MFC.PR.FManulife Financial Cl 1 Sh Ser 306/30/2022
LAST:

 14.61
CHANGE:
 0.27
OPEN:
14.89
HIGH:
14.89
ASK:
0.00
VOLUME:
1,700
CHANGE(%):
1.81
PREV:
14.88
LOW:
14.54
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/30/2214.8914.8914.5414.611,7000
06/29/2214.7714.8814.7514.882,7000
06/28/2215.0815.0814.9014.903,0000
06/24/2214.8214.8214.8214.825000
06/23/2215.2615.3414.9214.923,6500
06/22/2215.7015.7015.2015.202,7000
06/17/2215.7015.7015.7015.702000
06/16/2215.5215.5215.5115.515000
06/15/2215.6915.6915.6915.692540
06/13/2215.9016.0515.5515.654,7000
FUNDAMENTALS
Sector:
Industry:
52wk range:14.75 - 19.45
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Mar 11, 2011
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP11,128990.90
DJI31,0973221.05
SP5003,825401.06
DAX12,813290.23
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,77970.41
BDI1,200494.26
HSI21,860-1370.62