MRG.UNMorguard Na Residential REIT Units06/30/2022
LAST:

 16.38
CHANGE:
 0.04
OPEN:
16.10
HIGH:
16.38
ASK:
0.00
VOLUME:
21,530
CHANGE(%):
0.24
PREV:
16.34
LOW:
15.98
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/30/2216.1016.3815.9816.3821,5300
06/29/2216.1916.3415.9416.3437,8520
06/28/2216.3016.5416.1216.2036,2420
06/27/2216.3416.6516.3116.4234,5880
06/24/2216.2216.5316.1816.4128,7100
06/23/2216.1516.2815.8516.1824,5830
06/22/2216.2516.3916.1516.1529,5760
06/21/2216.3816.6816.3416.4723,6050
06/20/2216.1416.7416.1416.4418,1550
06/17/2216.0916.4916.0016.16175,9220
FUNDAMENTALS
Sector:
Industry:
52wk range:15.85 - 20.52
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP11,128990.90
DJI31,0973221.05
SP5003,825401.06
DAX12,813290.23
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,77970.41
BDI1,200494.26
HSI21,860-1370.62