EODData

MEMBERSHIP REGISTER LOG IN

TSX, MPC: Madison Pac Cl B

07 Nov 2025
LAST:

5.350

CHANGE:
 0.05		OPEN:
5.350		HIGH:
5.350		ASK:
3.500		VOLUME:
4.1K
CHG(%):
0.94		PREV:
5.300		LOW:
5.350		BID:
3.430		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
07 Nov 255.3505.3505.3505.3504.1K
05 Nov 255.3005.3005.3005.3003.5K
04 Nov 255.2505.2505.2505.250200
03 Nov 255.4805.4805.2505.2501.5K
31 Oct 255.1605.4905.1605.490600
30 Oct 255.3505.3504.3805.0008.0K
29 Oct 255.3505.3505.3505.3501.9K
28 Oct 255.3005.3005.3005.3001.0K
27 Oct 255.3305.3305.3305.330100
24 Oct 255.3305.4905.3305.490600

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:20.32 
Forward P/E:0.88 
PEG Ratio:-1.22 
Price to Sales:6.77 
Price to Book:0.76 
Profit Margin:0.34 
Operating Margin:0.55 
Return on Assets:-0.06 
Return on Equity:-0.10 
EPS Ratio:-0.74 
Revenue:42.71M 
EBITDA:29.21M 
Shares:7.36M 
Market Cap:39.35M 

TECHNICAL INDICATORS

MA5:5.330.4%
MA10:5.310.7%
MA20:5.281.3%
MA50:5.222.4%
MA100:5.114.6%
STO9:71.43
STO14:71.43
RSI14:49.56
WPR14:-28.57
MTM14:0.05
ROC14:0.01 
ATR:0.22 
Week High:5.492.6%
Week Low:5.163.7%
Month High:5.492.6%
Month Low:4.38
Volatility:24.99 

RECENT DIVIDENDS

Date Amount
25 Aug 2025$0.05
27 May 2025$0.34
24 Feb 2025$0.05
14 Aug 2024$0.05
05 Feb 2024$0.05
15 Aug 2023$0.05
06 Feb 2023$0.05
12 Aug 2022$0.05
04 Feb 2022$0.05
13 Aug 2021$0.05