EODData

MEMBERSHIP REGISTER LOG IN

TSX, MPC: Madison Pac Cl B

01 May 2026
LAST:

5.300

CHANGE:
 0.17		OPEN:
5.250		HIGH:
5.300		ASK:
3.500		VOLUME:
401
CHG(%):
3.31		PREV:
5.130		LOW:
5.250		BID:
3.430		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
01 May 265.2505.3005.2505.300401
28 Apr 265.0505.1305.0505.130200
24 Apr 264.9704.9704.9704.970100
23 Apr 264.8104.8104.8104.810100
14 Apr 264.8104.8104.8104.810500

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:11.14 
Forward P/E:0.82 
PEG Ratio:0.41 
Price to Sales:7.42 
Price to Book:0.70 
Profit Margin:0.34 
Operating Margin:0.59 
Return on Assets:-0.06 
Return on Equity:-0.10 
EPS Ratio:0.44 
Revenue:42.71M 
EBITDA:28.83M 
Shares:7.36M 
Market Cap:38.98M 

TECHNICAL INDICATORS

MA5:5.005.9%
MA10:4.888.7%
MA20:4.898.4%
MA50:5.123.5%
MA100:5.113.7%
STO9:100.00 
STO14:100.00 
RSI14:65.89 
MTM14:0.40
ROC14:0.08 
ATR:0.11 
Week High:5.300.0%
Week Low:4.976.6%
Month High:5.300.0%
Month Low:4.61
Volatility:6.40 

RECENT DIVIDENDS

Date Amount
09 Feb 2026$0.05
25 Aug 2025$0.05
27 May 2025$0.34
24 Feb 2025$0.05
14 Aug 2024$0.05
05 Feb 2024$0.05
15 Aug 2023$0.05
06 Feb 2023$0.05
12 Aug 2022$0.05
04 Feb 2022$0.05