MPCMadison Pac Cl B06/24/2022
LAST:

 6.500
CHANGE:
 0.04
OPEN:
6.500
HIGH:
6.500
ASK:
3.500
VOLUME:
2,000
CHANGE(%):
0.62
PREV:
6.460
LOW:
6.500
BID:
3.430
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/24/226.5006.5006.5006.5002,0000
06/23/226.4606.4606.4606.4602,0250
06/21/226.4006.5506.4006.5501,7000
06/16/226.6606.6606.5906.5902000
06/10/226.8006.8006.7006.7003,9250
06/09/226.8106.8106.8106.8105000
06/08/227.1307.1307.1307.1305000
FUNDAMENTALS
Sector:
Industry:
52wk range:5.54 - 7.74
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 27, 1992
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP11,182-3432.98
DJI30,947-4911.56
SP5003,822-792.01
DAX13,232460.35
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,77970.41
BDI1,200494.26
HSI22,4191890.85