EODData

TSX, MCSM: Manulife Mulfact CDN Smid Cap Idx ETF

13 Oct 2026
LAST:

68.92

CHANGE:
 0.08
OPEN:
68.92
HIGH:
68.92
ASK:
0.00
VOLUME:
109
CHG(%):
0.12
PREV:
69.00
LOW:
68.92
BID:
0.00
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
13 Oct 2668.9268.9268.9268.92109
09 Oct 2668.9369.0068.9369.00218
07 Oct 2667.6967.6967.6967.69100
05 Oct 2668.5868.7268.5868.72301
02 Oct 2668.5068.5068.5068.50122
01 Oct 2668.5068.5068.5068.50200
29 Sep 2667.7968.3167.7968.291.4K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

TECHNICAL INDICATORS

MA5:68.570.5%
MA10:68.620.4%
MA20:69.140.3%
MA50:68.280.9%
MA100:67.791.7%
MA200:65.006.0%
STO9:53.02
STO14:53.02
RSI14:44.66
WPR14:-46.52
MTM14:0.03
ROC14:0.00 
ATR:0.70 
Week High:69.000.1%
Week Low:67.691.8%
Month High:70.011.6%
Month Low:67.696.0%
Year High:73.336.4%
Year Low:54.5626.3%
Volatility:2.98