TSX, MCSM End of Day and Historical Stock Data [Manulife Mulfact CDN Smid Cap Idx ETF]

13 Apr 2026

LAST: 68.37	CHANGE: 0.49	OPEN: 67.81	HIGH: 68.37	ASK: 0.00	VOLUME: 603
LAST: 68.37	CHG(%): 0.72	PREV: 67.88	LOW: 67.81	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
13 Apr 26	67.81	68.37	67.81	68.37	603
10 Apr 26	67.88	67.88	67.88	67.88	315
09 Apr 26	67.89	67.89	67.40	67.53	725
08 Apr 26	68.11	68.36	68.11	68.36	386
07 Apr 26	66.50	66.50	66.33	66.36	1.7K
06 Apr 26	66.75	66.75	66.75	66.75	388
01 Apr 26	65.73	65.73	65.39	65.39	1.5K
31 Mar 26	65.38	65.38	65.31	65.31	517
27 Mar 26	63.95	63.96	63.95	63.96	425

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

68.37