MCSMManulife Mulfact CDN Smid Cap Idx ETF06/27/2025
LAST:

 46.48		CHANGE:
 0.10		OPEN:
46.64		HIGH:
46.72		ASK:
0.00		VOLUME:
1,435
CHANGE(%):
0.21		PREV:
46.58		LOW:
46.48		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/04/2547.5447.6047.5447.601,2890
07/03/2547.3947.4147.3947.413770
06/30/2546.8946.9846.8946.985000
06/27/2546.6446.7246.4846.481,4350
06/26/2546.5846.5846.5846.5800
06/25/2546.4546.5846.4546.582200
06/24/2546.9146.9146.9146.911120
06/23/2547.2847.2846.9146.911,0090
06/20/2546.9746.9746.9746.971,0230
06/19/2547.0747.0747.0747.071300
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,9341440.61
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,070-1510.63