EODData

TSX, MCSM: Manulife Mulfact CDN Smid Cap Idx ETF

16 Sep 2026
LAST:

68.12

CHANGE:
 0.28
OPEN:
68.12
HIGH:
68.12
ASK:
0.00
VOLUME:
370
CHG(%):
0.41
PREV:
68.40
LOW:
68.12
BID:
0.00
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
16 Sep 2668.1268.1268.1268.12370
15 Sep 2668.4068.4068.4068.40631
14 Sep 2668.3368.3368.0868.081.0K
10 Sep 2669.4069.4068.8968.89401
09 Sep 2669.9569.9569.9569.95135
08 Sep 2670.3570.3570.0570.05544
03 Sep 2669.4169.5569.4169.55307

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

TECHNICAL INDICATORS

MA5:68.690.8%
MA10:69.662.3%
MA20:69.832.5%
MA50:68.100.0%
MA100:67.660.7%
MA200:64.405.8%
STO9:1.18 
STO14:1.11 
RSI14:43.65
WPR14:-98.85 
MTM14:-1.95
ROC14:-0.03 
ATR:0.59 
Week High:69.952.7%
Week Low:68.080.1%
Month High:71.705.3%
Month Low:68.085.8%
Year High:73.337.6%
Year Low:52.9728.6%
Volatility:1.80