TSX, MCSM End of Day and Historical Stock Data [Manulife Mulfact CDN Smid Cap Idx ETF]

27 Oct 2025

LAST: 55.65	CHANGE: 0.99	OPEN: 56.47	HIGH: 56.47	ASK: 0.00	VOLUME: 421
LAST: 55.65	CHG(%): 1.75	PREV: 56.64	LOW: 55.65	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
27 Oct 25	56.47	56.47	55.65	55.65	421
24 Oct 25	56.56	56.79	56.56	56.64	9.1K
23 Oct 25	56.60	56.60	56.34	56.50	1.5K
22 Oct 25	55.55	56.09	55.55	56.07	1.1K
21 Oct 25	56.61	56.61	55.75	55.80	1.6K
20 Oct 25	57.95	57.99	57.85	57.99	400
17 Oct 25	57.15	57.27	56.93	57.23	803
16 Oct 25	59.23	59.23	58.71	58.71	3.6K
15 Oct 25	59.07	59.07	59.01	59.01	628
14 Oct 25	58.00	58.09	58.00	58.09	557

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

55.65