MCSMManulife Mulfact CDN Smid Cap Idx ETF06/22/2022
LAST:

 32.84
CHANGE:
 0.72
OPEN:
32.84
HIGH:
32.84
ASK:
0.00
VOLUME:
100
CHANGE(%):
2.15
PREV:
33.56
LOW:
32.84
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/22/2232.8432.8432.8432.841000
06/21/2233.6033.6033.5633.561,9000
06/15/2234.3634.6034.3634.605000
06/14/2234.7734.7734.1334.135500
06/10/2236.0936.0936.0936.091000
06/03/2236.6436.6436.6436.641,0550
FUNDAMENTALS
Sector:
Industry:
52wk range:33.27 - 38.76
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP11,128990.90
DJI31,0973221.05
SP5003,825401.06
DAX12,813290.23
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,77970.41
BDI1,200494.26
HSI21,860-1370.62