TSX, MCSM End of Day and Historical Stock Data [Manulife Mulfact CDN Smid Cap Idx ETF]

10 Nov 2026

LAST: 67.99	CHANGE: 0.91	OPEN: 67.99	HIGH: 67.99	ASK: 0.00	VOLUME: 107
LAST: 67.99	CHG(%): 1.32	PREV: 68.90	LOW: 67.99	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
10 Nov 26	67.99	67.99	67.99	67.99	107
09 Nov 26	68.90	68.90	68.90	68.90	335
06 Nov 26	67.24	67.24	67.24	67.24	200
05 Nov 26	66.74	66.74	66.74	66.74	113
02 Nov 26	66.83	66.83	66.83	66.83	436
30 Oct 26	66.80	66.80	66.80	66.80	112
29 Oct 26	67.91	67.91	67.91	67.91	100
28 Oct 26	68.13	68.13	68.13	68.13	130
27 Oct 26	68.14	68.14	68.14	68.14	100
26 Oct 26	67.79	67.79	67.74	67.74	843

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

67.99