TSX, MCSM End of Day and Historical Stock Data [Manulife Mulfact CDN Smid Cap Idx ETF]

26 Nov 2025

LAST: 58.35	CHANGE: 1.35	OPEN: 58.35	HIGH: 58.35	ASK: 0.00	VOLUME: 111
LAST: 58.35	CHG(%): 2.37	PREV: 57.00	LOW: 58.35	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
26 Nov 25	58.35	58.35	58.35	58.35	111
25 Nov 25	57.00	57.00	57.00	57.00	260
24 Nov 25	56.57	56.57	56.57	56.57	147
21 Nov 25	54.90	54.90	54.90	54.90	101
20 Nov 25	56.69	56.69	55.02	55.03	956
19 Nov 25	56.28	56.28	55.77	56.20	540
18 Nov 25	55.48	55.92	55.43	55.92	781
17 Nov 25	55.86	56.02	55.54	55.54	1.2K
14 Nov 25	56.23	56.23	56.23	56.23	108
13 Nov 25	56.50	56.50	56.14	56.28	463

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

58.35