MARTGlobal X Equal Weight Canadian Groceries & Stapl07/04/2025
LAST:

 24.00		CHANGE:
 0.02		OPEN:
23.97		HIGH:
24.00		ASK:
0.00		VOLUME:
555
CHANGE(%):
0.08		PREV:
24.02		LOW:
23.97		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/04/2523.9724.0023.9724.005550
07/03/2524.0224.0324.0024.029020
07/02/2524.1024.1023.6323.741,0550
06/30/2524.0724.1123.8024.113,0350
06/27/2523.9423.9423.8723.902,0710
06/26/2524.0024.0823.9324.001,3510
06/25/2524.2524.2824.0924.093,5250
06/24/2524.2024.4824.2024.441,0590
06/23/2523.8824.1923.8824.196010
06/20/2524.1024.1023.8423.853,2330
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,9341440.61
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,070-1510.63