EODData

MEMBERSHIP REGISTER LOG IN

TSX, MSTY: Harvest Microstrategy High Incm Shrs ETF

05 Dec 2025
LAST:

4.870

CHANGE:
 0.21		OPEN:
5.000		HIGH:
5.020		ASK:
0.000		VOLUME:
232.6K
CHG(%):
4.13		PREV:
5.080		LOW:
4.810		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
05 Dec 255.0005.0204.8104.870232.6K
04 Dec 255.0605.1804.9805.080153.7K
03 Dec 255.0005.1704.9005.140132.4K
02 Dec 254.8605.1404.8604.940195.5K
01 Dec 254.6404.7504.3004.750237.7K
28 Nov 255.1605.1604.8004.940148.6K
27 Nov 255.2405.5005.1305.290132.6K
26 Nov 255.0605.2004.9305.080243.5K
25 Nov 255.0505.1104.8705.010265.0K
24 Nov 255.0005.2004.8305.200254.7K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:22.62 
EPS Ratio:0.40 

TECHNICAL INDICATORS

MA5:4.961.8%
MA10:5.033.3%
MA20:5.4311.6%
MA50:7.2849.6%
MA100:8.9183.0%
MA200:10.01105.5%
STO9:16.00 
STO14:9.16 
RSI14:38.63 
WPR14:-89.57 
MTM14:-1.03
ROC14:-0.17 
ATR:0.41 
Week High:5.186.4%
Week Low:4.3013.3%
Month High:7.2649.1%
Month Low:4.30105.5%