MFC.PR.LManulife Financial Pref Ser 1507/04/2025
LAST:

 24.47		CHANGE:
 0.00		OPEN:
24.48		HIGH:
24.48		ASK:
0.00		VOLUME:
26,075
CHANGE(%):
0.00		PREV:
24.47		LOW:
24.47		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/04/2524.4824.4824.4724.4726,0750
07/03/2524.4824.4824.4724.475,0000
07/02/2524.4724.4724.4224.445,1000
06/30/2524.4924.4924.4724.471,4580
06/27/2524.2924.3124.2824.284,9000
06/26/2524.3124.3124.3124.311000
06/25/2523.9924.1523.9924.153,8750
06/24/2523.6823.6823.6823.682500
06/23/2523.5623.5623.5623.5600
06/20/2523.6523.6523.5623.563,2390
FUNDAMENTALS
Sector:
Industry:
52wk range:19.91 - 24.49
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,9341440.61
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,070-1510.63