MARIMarimaca Copper Corp07/04/2022
LAST:

 3.000
CHANGE:
 0.00
OPEN:
3.000
HIGH:
3.190
ASK:
0.000
VOLUME:
12,200
CHANGE(%):
0.00
PREV:
3.000
LOW:
2.980
BID:
0.000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/04/223.0003.1902.9803.00012,2000
06/30/223.0003.0002.9503.00015,9050
06/29/223.2503.2503.1803.1902,0090
06/28/223.1803.1803.1703.1707900
06/27/223.2503.4103.1003.1703,2860
06/24/223.2003.2002.7803.030107,8000
06/23/223.2503.2503.2003.2008,5500
06/22/223.4503.4503.2903.2907,9500
06/21/223.4103.4503.4003.45011,2550
06/20/223.3703.3803.3303.3803,4000
FUNDAMENTALS
Sector:
Industry:
52wk range:2.78 - 4.62
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP11,128990.90
DJI31,0973221.05
SP5003,825401.06
DAX12,813290.23
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,77970.41
BDI1,200494.26
HSI21,860-1370.62