MARIMarimaca Copper Corp07/04/2025
LAST:

 9.030		CHANGE:
 0.06		OPEN:
9.120		HIGH:
9.200		ASK:
0.000		VOLUME:
109,505
CHANGE(%):
0.66		PREV:
9.090		LOW:
8.610		BID:
0.000		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/04/259.1209.2008.6109.030109,5050
07/03/257.3509.1307.3509.090188,7860
07/02/257.2007.3407.0707.27038,3540
06/30/257.0007.2006.8007.20040,9810
06/27/256.9907.0006.8807.0005,8170
06/26/256.9907.0506.9007.05031,5420
06/25/257.1507.1506.6506.65021,0130
06/24/256.0107.3806.0106.96067,6080
06/23/255.7206.5905.7206.03033,2320
06/20/255.3605.8505.3605.70044,8960
FUNDAMENTALS
Sector:
Industry:
52wk range:3.68 - 9.13
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,9341440.61
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,070-1510.63