MARIMarimaca Copper Corp07/16/2025
LAST:

 10.03		CHANGE:
 0.22		OPEN:
10.29		HIGH:
10.30		ASK:
0.00		VOLUME:
37,025
CHANGE(%):
2.15		PREV:
10.25		LOW:
9.95		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/16/2510.2910.309.9510.0337,0250
07/15/2510.2810.2810.2310.2521,1470
07/14/2510.2510.3510.2510.2618,2080
07/11/2510.3210.359.5010.1017,8130
07/10/2510.5010.5010.0810.33255,4910
07/09/259.2710.729.2710.35322,1550
07/08/259.369.589.159.5054,4500
07/07/258.959.288.949.1863,7090
07/04/259.129.208.619.03109,5050
07/03/257.359.137.359.09188,7860
FUNDAMENTALS
Sector:
Industry:
52wk range:3.69 - 10.72
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,009-510.21
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,518-720.29