EODData

MEMBERSHIP REGISTER LOG IN

TSX, MEQ: Mainstreet Eq J

06 Mar 2026
LAST:

184.0

CHANGE:
 0.51		OPEN:
181.6		HIGH:
184.7		ASK:
39.2		VOLUME:
36.5K
CHG(%):
0.28		PREV:
184.5		LOW:
181.6		BID:
37.0		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
06 Mar 26181.6184.7181.6184.036.5K
05 Mar 26185.0186.0184.4184.512.3K
04 Mar 26183.1186.4183.1185.05.2K
03 Mar 26184.0185.0182.0183.97.4K
02 Mar 26185.2188.5185.2186.811.8K
27 Feb 26184.9188.2184.5187.8150.8K
26 Feb 26182.9184.6182.9184.213.0K
25 Feb 26182.5182.8181.1182.08.5K
24 Feb 26181.5183.2181.0181.57.1K
23 Feb 26178.0182.3178.0181.55.5K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:5.85 
Forward P/E:18.02 
PEG Ratio:18.02 
Price to Sales:6.08 
Price to Book:0.93 
Profit Margin:1.04 
Operating Margin:0.63 
Return on Assets:0.03 
Return on Equity:0.17 
EPS Ratio:27.55 
Revenue:276.29M 
EBITDA:162.84M 
Shares:9.32M 
Market Cap:1.715B 

TECHNICAL INDICATORS

MA5:184.850.5%
MA10:184.130.1%
MA20:179.822.3%
MA50:178.792.9%
MA100:182.400.9%
MA200:186.631.4%
STO9:35.71
STO14:65.62
RSI14:72.45 
WPR14:-30.78
MTM14:8.59
ROC14:0.05 
ATR:3.28 
Week High:188.502.4%
Week Low:181.591.3%
Month High:188.502.4%
Month Low:170.001.4%
Year High:206.8012.4%
Year Low:170.008.2%
Volatility:9.82 

RECENT DIVIDENDS

Date Amount
16 Jan 2026$0.08
17 Oct 2025$0.04
17 Jul 2025$0.04
17 Apr 2025$0.04
17 Jan 2025$0.04
17 Oct 2024$0.03
17 Jul 2024$0.03
15 Apr 2024$0.03
15 Jan 2024$0.03