MEQMainstreet Eq J07/04/2025
LAST:

 184.5
CHANGE:
 2.01
OPEN:
183.7
HIGH:
185.0
ASK:
39.2
VOLUME:
5,818
CHANGE(%):
1.10
PREV:
182.5
LOW:
182.6
BID:
37.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/04/25183.7185.0182.6184.55,8180
07/03/25185.8185.8180.0182.510,7190
07/02/25190.7190.7183.4183.98,9610
06/30/25186.1186.3184.9186.35,2210
06/27/25188.0188.3186.0186.05,9460
06/26/25188.0188.5187.4188.32,4840
06/25/25188.2188.6187.0188.15,2280
06/24/25188.8188.8187.6188.82,6030
06/23/25188.2189.2187.8188.94,0790
06/20/25189.1190.1188.0188.03,6880
FUNDAMENTALS
Sector:
Industry:
52wk range:165.42 - 216.37
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from May 29, 1998
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,9341440.61
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,070-1510.63