EODData

TSX, MEQ:

19 Sep 2025
LAST:

192.6

CHANGE:
 0.45
OPEN:
193.2
HIGH:
193.2
ASK:
39.2
VOLUME:
1.2K
CHG(%):
0.23
PREV:
193.0
LOW:
192.6
BID:
37.0
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
19 Sep 25193.2193.2192.6192.61.2K
18 Sep 25190.1193.6190.1193.02K
17 Sep 25191.3192.7191.0191.63.9K
16 Sep 25192.0192.5189.3192.33.3K
15 Sep 25193.0193.1191.0191.03.1K
12 Sep 25193.2193.5190.8192.93.4K
11 Sep 25195.7195.7193.4193.83.5K
10 Sep 25196.9196.9191.8193.05.9K
09 Sep 25197.4197.4194.4194.46.2K
08 Sep 25201.8201.8194.7194.75K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

TECHNICAL INDICATORS

MA5:192.08
MA10:192.91
MA20:195.13
MA50:193.29
MA100:191.86
MA200:194.85
STO9:24.18
STO14:14.34
RSI14:35.09
WPR14:-78.85
MTM14:-3.43
ROC14:-0.02
ATR:2.87
Week High:193.58
Week Low:189.32
Month High:204.89
Month Low:189.32
Year High:216.37
Year Low:179.50

RECENT DIVIDENDS

Date Amount
17 Jul 2025$0.04
17 Apr 2025$0.04
17 Jan 2025$0.04
17 Oct 2024$0.03
17 Jul 2024$0.03
15 Apr 2024$0.03
15 Jan 2024$0.03