MEQMainstreet Eq J06/24/2022
LAST:

 113.0		CHANGE:
 0.00		OPEN:
112.0		HIGH:
113.0		ASK:
39.2		VOLUME:
801
CHANGE(%):
0.00		PREV:
113.0		LOW:
112.0		BID:
37.0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/24/22112.0113.0112.0113.08010
06/23/22112.0113.0112.0113.01,2060
06/22/22113.0113.0112.0112.01,1880
06/21/22115.7115.7113.0113.92,1040
06/20/22115.7115.7114.8115.75980
06/17/22115.7116.6114.9116.61,7000
06/16/22116.3116.3115.6115.71,1060
06/15/22116.5117.3116.4117.37720
06/14/22117.7117.7116.0117.21,7200
06/13/22116.6117.0114.4116.91,9220
FUNDAMENTALS
Sector:
Industry:
52wk range:100.00 - 154.36
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from May 29, 1998
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP11,6083753.34
DJI31,5018232.68
SP5003,9121163.06
DAX13,1182061.59
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,77970.41
BDI1,200494.26
HSI21,7194452.09