MDPMedexus Pharmaceuticals Inc06/27/2025
LAST:

 3.150
CHANGE:
 0.00
OPEN:
3.180
HIGH:
3.270
ASK:
0.000
VOLUME:
61,584
CHANGE(%):
0.00
PREV:
3.150
LOW:
3.150
BID:
0.000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/11/253.0603.1202.8902.93024,0280
07/10/253.0103.0803.0003.06037,3440
07/09/253.0203.0502.9602.96031,8910
07/08/253.0703.1003.0103.01019,2000
07/07/253.1003.1403.0103.01055,9660
07/04/253.1003.1202.9803.11032,5160
07/03/253.1703.1803.0203.03045,8540
07/02/253.1803.2903.1303.13037,1440
06/30/253.2403.2403.1503.17014,2110
06/27/253.1803.2703.1503.15061,5840
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,255-2941.20
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,1401110.46