EODData

MEMBERSHIP REGISTER LOG IN

TSX, MDP: Medexus Pharmaceuticals Inc

28 Oct 2026
LAST:

4.950

CHANGE:
 0.02		OPEN:
4.930		HIGH:
4.950		ASK:
0.000		VOLUME:
24.6K
CHG(%):
0.40		PREV:
4.970		LOW:
4.890		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
28 Oct 264.9304.9504.8904.95024.6K
27 Oct 264.8704.9704.8304.97031.5K
26 Oct 264.9304.9304.8304.87010.1K
23 Oct 264.8604.9404.8404.93024.7K
22 Oct 264.9505.0204.8304.94040.8K
21 Oct 264.9404.9904.8804.98016.5K
20 Oct 264.8704.9204.8704.92014.5K
19 Oct 264.8904.9104.8304.85011.1K
16 Oct 264.8604.9604.8504.90025.9K
15 Oct 264.8304.9504.7704.81049.6K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:274.00 
Forward P/E:-247.50 
PEG Ratio:-247.50 
Price to Sales:1.51 
Price to Book:2.33 
Profit Margin:-0.02 
Operating Margin:0.07 
Return on Assets:0.03 
Return on Equity:-0.05 
EPS Ratio:-0.10 
Revenue:147.26M 
EBITDA:16.82M 
Shares:31.43M 
Market Cap:155.56M 

TECHNICAL INDICATORS

MA5:4.930.4%
MA10:4.910.8%
MA20:4.901.1%
MA50:5.021.3%
MA100:4.881.4%
MA200:4.1319.8%
STO9:58.82
STO14:66.67
RSI14:54.88
WPR14:-22.22
MTM14:-0.04
ROC14:-0.01 
ATR:0.14 
Week High:5.021.4%
Week Low:4.832.5%
Month High:5.133.6%
Month Low:4.5719.8%
Year High:5.5011.1%
Year Low:2.5197.2%
Volatility:18.48 

RECENT SPLITS

Date Ratio
19 Dec 20181-15