MDPMedexus Pharmaceuticals Inc06/27/2025
LAST:

 3.150
CHANGE:
 0.00
OPEN:
3.180
HIGH:
3.270
ASK:
0.000
VOLUME:
61,584
CHANGE(%):
0.00
PREV:
3.150
LOW:
3.150
BID:
0.000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/04/253.1003.1202.9803.11032,5160
07/03/253.1703.1803.0203.03045,8540
07/02/253.1803.2903.1303.13037,1440
06/30/253.2403.2403.1503.17014,2110
06/27/253.1803.2703.1503.15061,5840
06/26/253.4003.6103.0603.150133,8010
06/25/253.3503.3503.2303.35046,2000
06/24/253.4603.4803.2503.28080,6690
06/23/253.2303.4303.2303.40085,6030
06/20/253.1303.2703.1103.22031,4580
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,9341440.61
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,070-1510.63