MDPMedexus Pharmaceuticals Inc06/24/2022
LAST:

 1.930
CHANGE:
 0.02
OPEN:
1.960
HIGH:
1.970
ASK:
0.000
VOLUME:
24,765
CHANGE(%):
1.03
PREV:
1.950
LOW:
1.920
BID:
0.000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/24/221.9601.9701.9201.93024,7650
06/23/222.2002.2201.9001.95064,0000
06/22/222.1302.1702.1302.1506,6000
06/21/222.1302.1802.1302.1303,9000
06/20/222.1002.1402.1002.1001,9500
06/17/222.1002.1002.0002.0904,1420
06/16/221.9502.0701.8602.07025,2080
06/15/222.0302.0301.9502.0006,3930
06/14/222.1002.1001.9701.97017,0650
06/13/222.0902.0901.9402.06025,0690
FUNDAMENTALS
Sector:
Industry:
52wk range:1.86 - 7.90
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP11,6083753.34
DJI31,5018232.68
SP5003,9121163.06
DAX13,1182061.59
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,77970.41
BDI1,200494.26
HSI21,7194452.09