MSHEHarvest Microsoft Enhanced High Income S07/04/2025
LAST:

 12.14		CHANGE:
 0.02		OPEN:
12.15		HIGH:
12.22		ASK:
0.00		VOLUME:
4,243
CHANGE(%):
0.16		PREV:
12.16		LOW:
12.04		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/04/2512.1512.2212.0412.144,2430
07/03/2512.0712.1612.0712.1625,0300
07/02/2512.0012.0911.9612.0210,2800
06/30/2512.1912.2012.1612.175,5830
06/27/2512.3512.3912.3512.394960
06/26/2512.2812.3312.2412.328,0400
06/25/2512.3012.3012.2712.281,0220
06/24/2512.2812.2812.1412.237,5880
06/23/2511.8912.1811.8912.1518,0880
06/20/2512.0012.0311.9311.953,0010
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,9341440.61
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,070-1510.63