MTLMullen Group Ltd07/04/2025
LAST:

 14.40		CHANGE:
 0.04		OPEN:
14.33		HIGH:
14.44		ASK:
16.78		VOLUME:
35,977
CHANGE(%):
0.28		PREV:
14.44		LOW:
14.33		BID:
16.54		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/04/2514.3314.4414.3314.4035,9770
07/03/2514.4114.5114.2814.44118,7670
07/02/2514.2614.4214.2114.37168,8960
06/30/2514.1414.2114.0714.1999,6690
06/27/2514.2014.2514.1014.19138,3810
06/26/2514.1414.1514.0814.15112,1900
06/25/2514.2214.2214.0514.07111,2950
06/24/2514.1714.2214.1014.1698,7130
06/23/2514.0714.1414.0514.13166,6360
06/20/2514.1414.1514.0614.1389,1250
FUNDAMENTALS
Sector:Transport
Industry:
52wk range:11.81 - 16.06
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 03, 2005
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,9341440.61
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,070-1510.63