MTLMullen Group Ltd06/30/2022
LAST:

 11.29
CHANGE:
 0.17
OPEN:
11.10
HIGH:
11.32
ASK:
16.78
VOLUME:
212,479
CHANGE(%):
1.53
PREV:
11.12
LOW:
10.96
BID:
16.54
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/30/2211.1011.3210.9611.29212,4790
06/29/2211.5911.6811.1211.12184,6820
06/28/2211.7911.8511.5411.63231,6130
06/27/2211.6011.7911.5811.67280,8320
06/24/2211.3011.6011.3011.55215,4250
06/23/2211.4011.4711.1811.24293,6210
06/22/2211.5311.5711.3811.40347,2560
06/21/2211.5711.6911.5411.66145,8710
06/20/2211.2111.5411.1211.51118,3150
06/17/2211.3011.3710.9711.24332,0290
FUNDAMENTALS
Sector:Transport
Industry:
52wk range:10.97 - 14.48
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 03, 2005
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP11,128990.90
DJI31,0973221.05
SP5003,825401.06
DAX12,813290.23
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,77970.41
BDI1,200494.26
HSI21,860-1370.62