MNSRoyal CDN Mint CDN Silver Reserves Etr07/11/2025
LAST:

 30.53
CHANGE:
 1.29
OPEN:
29.70
HIGH:
30.53
ASK:
13.10
VOLUME:
7,127
CHANGE(%):
4.41
PREV:
29.24
LOW:
29.70
BID:
12.93
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/11/2529.7030.5329.7030.537,1270
07/10/2528.7929.2528.7929.242,3200
07/09/2528.4528.4528.4028.406010
07/08/2528.6028.6428.5028.643,9200
07/07/2528.2128.9428.2128.948690
07/04/2528.8028.8028.7628.801,3000
07/03/2529.2029.2028.4028.5713,0940
07/02/2528.9029.0228.9029.021,8020
06/30/2528.9028.9028.9028.901500
06/27/2528.7128.8928.7128.895650
FUNDAMENTALS
Sector:
Industry:
52wk range:21.51 - 29.98
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,255-2941.20
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,1401110.46