MNSRoyal CDN Mint CDN Silver Reserves Etr06/30/2022
LAST:

 15.00
CHANGE:
 0.20
OPEN:
15.10
HIGH:
15.10
ASK:
13.10
VOLUME:
2,614
CHANGE(%):
1.32
PREV:
15.20
LOW:
15.00
BID:
12.93
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/30/2215.1015.1015.0015.002,6140
06/29/2215.2415.2615.2015.206,0810
06/28/2215.3915.4715.3515.475,6010
06/27/2215.3115.5015.3115.416,0670
06/24/2215.3015.3015.2615.266010
06/23/2215.5215.5215.4015.407250
06/22/2215.5315.6315.5215.571,6010
06/21/2215.9315.9315.9215.927610
06/20/2216.0016.0015.7915.792,1040
06/17/2215.9716.0115.9716.013000
FUNDAMENTALS
Sector:
Industry:
52wk range:15.20 - 20.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP11,128990.90
DJI31,0973221.05
SP5003,825401.06
DAX12,813290.23
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,77970.41
BDI1,200494.26
HSI21,860-1370.62