EODData

MEMBERSHIP REGISTER LOG IN

TSX, MG: Magna International Inc

15 May 2026
LAST:

83.05

CHANGE:
 3.90		OPEN:
84.65		HIGH:
84.96		ASK:
69.95		VOLUME:
1.02M
CHG(%):
4.49		PREV:
86.95		LOW:
82.47		BID:
69.90		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
15 May 2684.6584.9682.4783.051.02M
14 May 2685.9188.3085.9186.95656.5K
13 May 2685.2786.6884.8285.581.26M
12 May 2685.2285.8283.8185.334.55M
11 May 2686.1486.7685.1385.641.09M
08 May 2683.8586.4183.8586.32841.6K
07 May 2685.6586.5183.4283.641.33M
06 May 2683.8986.2783.8685.471.26M
05 May 2681.6182.5381.2681.921.43M
04 May 2682.1983.0179.7781.022.15M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:18.70 
Forward P/E:7.15 
PEG Ratio:9.02 
Price to Sales:0.50 
Price to Book:1.23 
Profit Margin:0.02 
Operating Margin:0.05 
Return on Assets:0.04 
Return on Equity:0.09 
EPS Ratio:4.07 
Revenue:57.17B 
EBITDA:5.966B 
Shares:276.43M 
Market Cap:22.957B 

TECHNICAL INDICATORS

MA5:85.312.7%
MA10:84.491.7%
MA20:84.611.9%
MA50:80.153.6%
MA100:79.324.7%
MA200:72.3214.8%
STO9:17.71 
STO14:27.88
RSI14:46.09
WPR14:-65.77
MTM14:-1.60
ROC14:-0.02 
ATR:3.07 
Week High:88.306.3%
Week Low:82.470.7%
Month High:88.306.3%
Month Low:75.9614.8%
Year High:95.1814.6%
Year Low:48.2072.3%
Volatility:30.22 

RECENT SPLITS

Date Ratio
26 Mar 20152-1

RECENT DIVIDENDS

Date Amount
14 Nov 2025$0.68
15 Aug 2025$0.67
16 May 2025$0.68
28 Feb 2025$0.70
15 Nov 2024$0.67
16 Aug 2024$0.65
16 May 2024$0.65
22 Feb 2024$0.64
16 Nov 2023$0.63
17 Aug 2023$0.62