EODData

TSX, MG: Magna International Inc

24 Oct 2025
LAST:

64.69

CHANGE:
 0.22
OPEN:
64.86
HIGH:
65.10
ASK:
69.95
VOLUME:
968.4K
CHG(%):
0.34
PREV:
64.47
LOW:
64.54
BID:
69.90
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
24 Oct 2564.8665.1064.5464.69968.4K
23 Oct 2563.8665.3463.8664.47819.6K
22 Oct 2564.7265.0063.7363.931.05M
21 Oct 2563.1665.0263.1664.80930.6K
20 Oct 2563.5463.6462.7462.90529.8K
17 Oct 2562.6163.0562.3662.71887.0K
16 Oct 2562.8563.0562.3262.861.38M
15 Oct 2563.3863.6562.3662.99625.9K
14 Oct 2560.8363.3060.6763.141.58M
10 Oct 2562.9662.9660.8160.971.18M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

FUNDAMENTALS

Trailing P/E:11.14 
Forward P/E:7.87 
EPS Ratio:5.92 
Price to Book:1.49 
Shares:281.78M 
Market Cap:18.228B 

TECHNICAL INDICATORS

MA5:64.160.8%
MA10:63.352.1%
MA20:64.630.1%
MA50:63.871.3%
MA100:59.538.7%
MA200:55.7716.0%
STO9:75.29
STO14:43.76
RSI14:37.18 
WPR14:-51.31
MTM14:-3.92
ROC14:-0.06 
ATR:1.60 
Week High:65.341.0%
Week Low:62.363.7%
Month High:69.477.4%
Month Low:60.6716.0%
Year High:69.477.4%
Year Low:43.2549.6%
Volatility:12.14 

RECENT SPLITS

Date Ratio
26 Mar 20152-1

RECENT DIVIDENDS

Date Amount
15 Aug 2025$0.67
16 May 2025$0.68
28 Feb 2025$0.70
15 Nov 2024$0.67
16 Aug 2024$0.65
16 May 2024$0.65
22 Feb 2024$0.64
16 Nov 2023$0.63
17 Aug 2023$0.62
18 May 2023$0.62