MGMagna International Inc07/04/2022
LAST:

 70.45
CHANGE:
 0.23
OPEN:
70.66
HIGH:
71.06
ASK:
69.95
VOLUME:
238,439
CHANGE(%):
0.33
PREV:
70.68
LOW:
70.13
BID:
69.90
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/04/2270.6671.0670.1370.45238,4390
06/30/2271.6571.6669.1070.68967,1330
06/29/2274.5574.6572.5073.27628,1910
06/28/2275.2276.9674.5574.63978,8410
06/27/2274.8275.6574.0274.91494,4210
06/24/2273.4674.7473.1474.611,566,2570
06/23/2272.8573.6272.3173.10446,8450
06/22/2272.7774.7072.3772.85561,9330
06/21/2274.2174.5073.0573.66574,0930
06/20/2272.6273.9472.6273.69200,4590
FUNDAMENTALS
Sector:
Industry:
52wk range:69.10 - 115.24
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Sep 01, 2010
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP11,128990.90
DJI31,0973221.05
SP5003,825401.06
DAX12,813290.23
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,77970.41
BDI1,200494.26
HSI21,860-1370.62