MGMagna International Inc07/08/2025
LAST:

 56.97
CHANGE:
 1.09
OPEN:
56.25
HIGH:
57.88
ASK:
69.95
VOLUME:
906,744
CHANGE(%):
1.95
PREV:
55.88
LOW:
56.17
BID:
69.90
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/08/2556.2557.8856.1756.97906,7440
07/07/2555.5056.3655.1655.881,122,9370
07/04/2555.5555.7855.2255.74149,9470
07/03/2556.8756.9055.8656.00520,9450
07/02/2554.3456.7954.3056.731,521,7770
06/30/2552.5052.7252.2952.64887,6580
06/27/2552.2353.3052.0552.672,324,3170
06/26/2551.4152.2151.2852.20420,6960
06/25/2551.9151.9151.0651.52425,2080
06/24/2551.6552.0951.5051.63481,4720
FUNDAMENTALS
Sector:
Industry:
52wk range:43.25 - 66.42
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Sep 01, 2010
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,2071330.55
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,1482601.09