MGMagna International Inc07/16/2025
LAST:

 57.61
CHANGE:
 0.02
OPEN:
57.69
HIGH:
57.99
ASK:
69.95
VOLUME:
1,057,900
CHANGE(%):
0.03
PREV:
57.63
LOW:
56.88
BID:
69.90
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/16/2557.6957.9956.8857.611,057,9000
07/15/2558.5658.7757.6257.63556,1020
07/14/2557.0058.3656.9358.231,824,6750
07/11/2557.4357.6956.5957.451,101,9370
07/10/2557.9159.0957.7758.061,127,5190
07/09/2557.4957.8657.0757.78741,5230
07/08/2556.2557.8856.1756.97906,7440
07/07/2555.5056.3655.1655.881,122,9370
07/04/2555.5555.7855.2255.74149,9470
07/03/2556.8756.9055.8656.00520,9450
FUNDAMENTALS
Sector:
Industry:
52wk range:43.25 - 66.42
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Sep 01, 2010
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,009-510.21
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,518-720.29