EODData

MEMBERSHIP REGISTER LOG IN

TSX, MNU.U: Purpose USD Cash Management Fnd ETF USD

22 Dec 2025
LAST:

100.3

CHANGE:
 0.01		OPEN:
100.3		HIGH:
100.3		ASK:
0.0		VOLUME:
776
CHG(%):
0.01		PREV:
100.3		LOW:
100.3		BID:
0.0		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
22 Dec 25100.3100.3100.3100.3776
19 Dec 25100.3100.3100.3100.32.1K
18 Dec 25100.2100.3100.2100.212.5K
17 Dec 25100.2100.2100.2100.24.8K
16 Dec 25100.2100.2100.2100.22.2K
15 Dec 25100.2100.2100.2100.21.8K
12 Dec 25100.2100.2100.2100.2706
11 Dec 25100.2100.2100.2100.22.1K
10 Dec 25100.2100.2100.2100.2417
09 Dec 25100.1100.1100.1100.1216

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:100.250.0%
MA10:100.210.1%
MA20:100.150.1%
MA50:100.180.1%
MA100:100.170.1%
MA200:100.170.1%
STO9:91.67 
STO14:95.00 
RSI14:95.45 
WPR14:-5.00 
MTM14:0.19
ROC14:0.00 
ATR:0.02 
Week High:100.280.0%
Week Low:100.200.1%
Month High:100.300.0%
Month Low:100.010.1%
Year High:100.440.2%
Year Low:99.990.3%
Volatility:0.15 

RECENT DIVIDENDS

Date Amount
29 Oct 2025$0.39
25 Sep 2025$0.34
27 Aug 2025$0.34
29 Jul 2025$0.39
26 Jun 2025$0.34
28 May 2025$0.35
28 Apr 2025$0.38
27 Mar 2025$0.35
26 Feb 2025$0.34
29 Jan 2025$0.37