EODData

MEMBERSHIP REGISTER LOG IN

TSX, MDA: Mda Ltd

15 May 2026
LAST:

52.16

CHANGE:
 1.63		OPEN:
52.53		HIGH:
53.17		ASK:
70.86		VOLUME:
876.7K
CHG(%):
3.03		PREV:
53.79		LOW:
51.17		BID:
70.47		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
15 May 2652.5353.1751.1752.16876.7K
14 May 2653.0054.4051.4053.79992.4K
13 May 2651.6052.9049.8652.491.04M
12 May 2650.9551.5548.8051.181.23M
11 May 2647.7451.3447.6851.172.01M
08 May 2646.9047.7545.4147.26997.2K
07 May 2645.0047.3541.2046.671.55M
06 May 2641.8844.6141.5344.00938.5K
05 May 2642.2343.0040.7841.62735.4K
04 May 2642.0842.6741.1642.09527.6K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:48.11 
Forward P/E:25.32 
PEG Ratio:-1.32 
Price to Sales:2.30 
Price to Book:3.77 
Profit Margin:0.07 
Operating Margin:0.08 
Return on Assets:0.03 
Return on Equity:0.09 
EPS Ratio:0.84 
Revenue:1.481B 
EBITDA:276.0M 
Shares:136.4M 
Market Cap:7.115B 

TECHNICAL INDICATORS

MA5:52.160.0%
MA10:48.248.1%
MA20:45.9313.6%
MA50:43.4220.1%
MA100:39.1333.3%
MA200:36.0944.5%
STO9:82.47 
STO14:84.78 
RSI14:75.54 
WPR14:-11.55 
MTM14:10.88
ROC14:0.26 
ATR:2.75 
Week High:54.404.3%
Week Low:45.4114.9%
Month High:54.404.3%
Month Low:39.6144.5%
Year High:54.404.3%
Year Low:20.85150.2%
Volatility:9.51