EODData

MEMBERSHIP REGISTER LOG IN

TSX, MDA: Mda Ltd

06 Feb 2026
LAST:

34.50

CHANGE:
 0.48		OPEN:
35.15		HIGH:
35.80		ASK:
70.86		VOLUME:
749.0K
CHG(%):
1.37		PREV:
34.98		LOW:
34.39		BID:
70.47		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
06 Feb 2635.1535.8034.3934.50749.0K
05 Feb 2636.4036.5034.2734.981.24M
04 Feb 2639.4739.5736.7837.241.22M
03 Feb 2638.4439.7338.0639.37898.9K
02 Feb 2637.6738.3437.0838.10851.1K
30 Jan 2639.0039.9037.8238.43883.7K
29 Jan 2641.3041.4339.0039.221.39M
28 Jan 2639.2241.4239.2241.111.47M
27 Jan 2636.5240.0536.5039.071.33M
26 Jan 2636.4836.8635.8536.70916.1K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:31.76 
Forward P/E:17.58 
PEG Ratio:-1.32 
Price to Sales:2.30 
Price to Book:2.57 
Profit Margin:0.07 
Operating Margin:0.08 
Return on Assets:0.03 
Return on Equity:0.09 
EPS Ratio:0.90 
Revenue:1.481B 
EBITDA:276.0M 
Shares:124.89M 
Market Cap:4.309B 

TECHNICAL INDICATORS

MA5:36.846.8%
MA10:37.879.8%
MA20:36.114.7%
MA50:29.9115.3%
MA100:30.2314.1%
MA200:32.536.1%
RSI14:42.62
WPR14:-100.00 
MTM14:-3.00
ROC14:-0.08 
ATR:2.12 
Week High:39.9015.7%
Week Low:34.270.7%
Month High:41.4320.1%
Month Low:27.086.1%
Year High:48.3140.0%
Year Low:20.2270.6%