EODData

MEMBERSHIP REGISTER LOG IN

TSX, MDA: Mda Space Ltd

25 Aug 2026
LAST:

40.73

CHANGE:
 0.45		OPEN:
42.15		HIGH:
42.15		ASK:
70.86		VOLUME:
1.37M
CHG(%):
1.09		PREV:
41.18		LOW:
40.32		BID:
70.47		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
25 Aug 2642.1542.1540.3240.731.37M
24 Aug 2642.0242.0940.8841.181.31M
21 Aug 2643.9744.0642.5042.621.36M
20 Aug 2644.5044.8042.9243.071.19M
19 Aug 2647.5747.5744.4644.721.02M
18 Aug 2648.3148.3846.7047.311.07M
17 Aug 2648.9950.9648.6048.891.16M
14 Aug 2648.8050.2547.9448.86688.3K
13 Aug 2650.0651.3448.4348.491.25M
12 Aug 2648.2550.0747.6149.711.46M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:54.71 
Forward P/E:23.54 
PEG Ratio:23.54 
Price to Sales:3.34 
Price to Book:4.03 
Profit Margin:0.02 
Operating Margin:0.12 
Return on Assets:0.03 
Return on Equity:0.08 
EPS Ratio:0.79 
Revenue:2.099B 
EBITDA:306.4M 
Shares:138.75M 
Market Cap:5.651B 

TECHNICAL INDICATORS

MA5:42.464.3%
MA10:45.5611.9%
MA20:45.4711.6%
MA50:48.6819.5%
MA100:49.2020.8%
MA200:40.880.4%
RSI14:27.48 
WPR14:-100.00 
MTM14:-7.38
ROC14:-0.15 
ATR:2.37 
Week High:48.3818.8%
Week Low:40.321.0%
Month High:51.3426.0%
Month Low:39.850.4%
Year High:67.9066.7%
Year Low:20.8595.3%
Volatility:48.82