EODData

MEMBERSHIP REGISTER LOG IN

TSX, MDA: Mda Ltd

31 Jul 2026
LAST:

42.44

CHANGE:
 0.05		OPEN:
43.06		HIGH:
43.68		ASK:
70.86		VOLUME:
615.8K
CHG(%):
0.12		PREV:
42.39		LOW:
41.72		BID:
70.47		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
31 Jul 2643.0643.6841.7242.44615.8K
30 Jul 2641.5642.6441.5642.39737.1K
29 Jul 2642.2142.2740.1940.43993.7K
28 Jul 2642.1742.5039.8542.26867.0K
27 Jul 2642.1342.9341.0042.18809.7K
24 Jul 2643.7243.7241.2641.72895.6K
23 Jul 2643.7845.0642.9243.371.36M
22 Jul 2644.3144.9343.0244.47869.0K
21 Jul 2642.9344.8742.2344.53916.2K
20 Jul 2642.7243.5742.1142.17768.3K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:60.97 
Forward P/E:27.62 
PEG Ratio:-2.91 
Price to Sales:3.19 
Price to Book:4.49 
Profit Margin:0.02 
Operating Margin:0.12 
Return on Assets:0.03 
Return on Equity:0.08 
EPS Ratio:0.79 
Revenue:2.099B 
EBITDA:315.0M 
Shares:138.75M 
Market Cap:5.889B 

TECHNICAL INDICATORS

MA5:41.941.2%
MA10:42.600.4%
MA20:46.038.5%
MA50:52.3623.4%
MA100:48.2713.7%
MA200:39.706.9%
STO9:43.41
STO14:25.00
RSI14:43.78
WPR14:-72.20
MTM14:-5.22
ROC14:-0.11 
ATR:2.47 
Week High:43.723.0%
Week Low:39.856.5%
Month High:60.4542.4%
Month Low:39.856.9%
Year High:67.9060.0%
Year Low:20.85103.5%
Volatility:38.58