EODData

MEMBERSHIP REGISTER LOG IN

TSX, MDA: Mda Space Ltd

25 Sep 2026
LAST:

44.58

CHANGE:
 0.04		OPEN:
44.68		HIGH:
45.62		ASK:
70.86		VOLUME:
1.25M
CHG(%):
0.09		PREV:
44.54		LOW:
44.10		BID:
70.47		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
25 Sep 2644.6845.6244.1044.581.25M
24 Sep 2643.6545.4643.3844.541.69M
23 Sep 2644.3444.8643.7244.612.14M
22 Sep 2644.9045.3043.6644.092.44M
21 Sep 2643.6045.3043.3244.653.71M
18 Sep 2642.2942.9140.8342.051.54M
17 Sep 2641.8143.0441.8142.411.63M
16 Sep 2641.0141.8340.1040.622.08M
15 Sep 2640.4441.6039.8240.252.03M
14 Sep 2639.6540.5339.2240.142.27M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:54.71 
Forward P/E:23.54 
PEG Ratio:23.54 
Price to Sales:3.34 
Price to Book:4.03 
Profit Margin:0.02 
Operating Margin:0.12 
Return on Assets:0.03 
Return on Equity:0.08 
EPS Ratio:0.79 
Revenue:2.099B 
EBITDA:306.4M 
Shares:138.75M 
Market Cap:6.186B 

TECHNICAL INDICATORS

MA5:44.490.2%
MA10:42.794.2%
MA20:41.447.6%
MA50:43.322.9%
MA100:48.779.4%
MA200:42.893.9%
STO9:80.63 
STO14:82.01 
RSI14:70.11 
WPR14:-1.46 
MTM14:2.95
ROC14:0.07 
ATR:1.87 
Week High:45.622.3%
Week Low:40.839.2%
Month High:45.622.3%
Month Low:38.153.9%
Year High:67.9052.3%
Year Low:20.85113.8%