MDAMda Ltd07/04/2025
LAST:

 37.17
CHANGE:
 0.42
OPEN:
37.22
HIGH:
37.40
ASK:
70.86
VOLUME:
217,292
CHANGE(%):
1.14
PREV:
36.75
LOW:
36.65
BID:
70.47
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/04/2537.2237.4036.6537.17217,2920
07/03/2535.4537.0335.0936.75623,2640
07/02/2535.5037.0634.8636.23922,7040
06/30/2534.7536.2634.7535.11602,8150
06/27/2535.1035.5633.9434.52611,7570
06/26/2533.3334.5233.0834.50483,6410
06/25/2532.4633.2831.6033.14944,8660
06/24/2532.4932.4931.4032.13521,0640
06/23/2532.4633.1231.7231.85458,4450
06/20/2530.7032.3530.2532.221,531,8730
FUNDAMENTALS
Sector:
Industry:
52wk range:11.94 - 37.06
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jul 11, 2000
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,9341440.61
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,070-1510.63