EODData

MEMBERSHIP REGISTER LOG IN

TSX, MDA: Mda Ltd

27 Feb 2026
LAST:

39.55

CHANGE:
 0.07		OPEN:
38.89		HIGH:
39.58		ASK:
70.86		VOLUME:
728.2K
CHG(%):
0.18		PREV:
39.48		LOW:
38.52		BID:
70.47		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
27 Feb 2638.8939.5838.5239.55728.2K
26 Feb 2638.8639.5038.4839.48472.4K
25 Feb 2638.5039.1638.2338.86346.7K
24 Feb 2637.9938.6537.0338.39635.8K
23 Feb 2639.5539.5536.7137.84831.2K
20 Feb 2639.5040.5839.1439.58904.4K
19 Feb 2638.2339.2837.8039.00581.1K
18 Feb 2637.1838.4937.0738.231.26M
17 Feb 2634.9537.1834.6037.011.01M
13 Feb 2633.9835.1333.7234.90644.5K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:31.76 
Forward P/E:17.58 
PEG Ratio:-1.32 
Price to Sales:2.30 
Price to Book:2.57 
Profit Margin:0.07 
Operating Margin:0.08 
Return on Assets:0.03 
Return on Equity:0.09 
EPS Ratio:0.90 
Revenue:1.481B 
EBITDA:276.0M 
Shares:124.89M 
Market Cap:4.939B 

TECHNICAL INDICATORS

MA5:38.821.9%
MA10:38.283.3%
MA20:37.306.0%
MA50:33.5018.1%
MA100:30.7628.6%
MA200:33.3718.5%
STO9:71.15
STO14:85.26 
RSI14:68.86 
WPR14:-0.50 
MTM14:3.60
ROC14:0.10 
ATR:1.74 
Week High:40.582.6%
Week Low:36.717.7%
Month High:41.434.8%
Month Low:33.1518.5%
Year High:48.3122.1%
Year Low:20.2295.6%
Volatility:61.93