MDAMda Ltd06/30/2022
LAST:

 7.980
CHANGE:
 0.16
OPEN:
8.000
HIGH:
8.140
ASK:
70.860
VOLUME:
47,133
CHANGE(%):
1.97
PREV:
8.140
LOW:
7.760
BID:
70.470
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/30/228.0008.1407.7607.98047,1330
06/29/228.4308.4308.0508.14043,3890
06/28/228.6308.7008.2808.43091,1350
06/27/228.9908.9908.3408.630103,3290
06/24/228.3609.0508.3608.78084,8690
06/23/227.9608.3307.9408.10043,8140
06/22/228.2408.2407.9007.96075,3030
06/21/228.3008.5508.2008.30054,7690
06/20/228.2408.4808.1008.38065,5260
06/17/227.7008.2607.7008.240166,8810
FUNDAMENTALS
Sector:
Industry:
52wk range:7.70 - 16.80
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jul 11, 2000
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP11,128990.90
DJI31,0973221.05
SP5003,825401.06
DAX12,813290.23
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,77970.41
BDI1,200494.26
HSI21,860-1370.62