EODData

MEMBERSHIP REGISTER LOG IN

TSX, MDA: Mda Ltd

28 Jan 2026
LAST:

41.11

CHANGE:
 2.04		OPEN:
39.22		HIGH:
41.42		ASK:
70.86		VOLUME:
1.47M
CHG(%):
5.22		PREV:
39.07		LOW:
39.22		BID:
70.47		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
28 Jan 2639.2241.4239.2241.111.47M
27 Jan 2636.5240.0536.5039.071.33M
26 Jan 2636.4836.8635.8536.70916.1K
23 Jan 2636.3037.3136.0536.701.11M
22 Jan 2637.3138.4936.3436.561.26M
21 Jan 2637.7038.5435.4737.222.05M
20 Jan 2636.2037.5435.9237.501.26M
19 Jan 2636.4837.3035.7336.77962.5K
16 Jan 2633.0836.3132.8236.292.3M
15 Jan 2630.6131.7330.2331.69944.4K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:31.76 
Forward P/E:17.58 
PEG Ratio:-1.32 
Price to Sales:2.30 
Price to Book:2.57 
Profit Margin:0.07 
Operating Margin:0.08 
Return on Assets:0.03 
Return on Equity:0.09 
EPS Ratio:0.90 
Revenue:1.481B 
EBITDA:276.0M 
Shares:124.89M 
Market Cap:5.134B 

TECHNICAL INDICATORS

MA5:38.038.1%
MA10:36.9611.2%
MA20:32.7725.5%
MA50:27.8547.6%
MA100:29.9737.2%
MA200:32.0828.1%
STO9:93.96 
STO14:97.40 
RSI14:90.34 
MTM14:11.59
ROC14:0.39 
ATR:1.97 
Week High:41.420.8%
Week Low:35.4715.9%
Month High:41.420.8%
Month Low:26.3028.1%
Year High:48.3117.5%
Year Low:19.96106.0%
Volatility:4.10