MDAMda Ltd07/11/2025
LAST:

 38.99
CHANGE:
 0.83
OPEN:
39.59
HIGH:
39.85
ASK:
70.86
VOLUME:
434,917
CHANGE(%):
2.08
PREV:
39.82
LOW:
38.60
BID:
70.47
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/11/2539.5939.8538.6038.99434,9170
07/10/2539.4840.2739.1539.82653,1700
07/09/2538.6239.3638.1239.12692,0970
07/08/2537.9438.5737.4538.49494,3790
07/07/2537.3638.4437.2537.29748,1320
07/04/2537.2237.4036.6537.17217,2920
07/03/2535.4537.0335.0936.75623,2640
07/02/2535.5037.0634.8636.23922,7040
06/30/2534.7536.2634.7535.11602,8150
06/27/2535.1035.5633.9434.52611,7570
FUNDAMENTALS
Sector:
Industry:
52wk range:11.94 - 40.27
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jul 11, 2000
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,255-2020.82
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,1401110.46