TSX, MAK.WT.U End of Day and Historical Stock Data [Mak Acquisition Corp Wts USD]

13 Mar 2026

LAST: 0.6800	CHANGE: 0.04	OPEN: 0.6800	HIGH: 0.6800	ASK: 0.0000	VOLUME: 1.5K
LAST: 0.6800	CHG(%): 6.25	PREV: 0.6400	LOW: 0.6800	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
13 Mar 26	0.6800	0.6800	0.6800	0.6800	1.5K
12 Mar 26	0.6400	0.6400	0.6400	0.6400	500
06 Mar 26	0.5600	0.6200	0.5600	0.6200	3.1K
03 Mar 26	0.5400	0.5400	0.5400	0.5400	500
27 Feb 26	0.5200	0.5200	0.5200	0.5200	500

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.6800