EODData

TSX, MMDC:

09 Oct 2026
LAST:

26.97

CHANGE:
 0.00
OPEN:
26.97
HIGH:
26.97
ASK:
0.00
VOLUME:
411
CHG(%):
NaN
PREV:
0.00
LOW:
26.97
BID:
0.00
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
26 Oct 2628.1728.1728.1128.1110.9K
23 Oct 2627.9928.0727.9828.077.0K
20 Oct 2627.8427.8427.8427.841.1K
19 Oct 2627.7527.7527.7527.75600
16 Oct 2627.6927.6927.6927.69143
15 Oct 2627.6027.6127.5927.592.9K
14 Oct 2627.4127.4127.4127.41100
13 Oct 2627.3727.3727.3727.37130
09 Oct 2626.9726.9726.9726.97411
09 Oct 2626.9726.9726.9726.97411

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.