MEME.BManulife Multifactor Emerg Mkts Idx ETF06/30/2022
LAST:

 24.80		CHANGE:
 0.21		OPEN:
24.80		HIGH:
24.80		ASK:
0.00		VOLUME:
100
CHANGE(%):
0.84		PREV:
25.01		LOW:
24.80		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/30/2224.8024.8024.8024.801000
06/29/2225.0225.0225.0125.013000
06/22/2225.0925.0925.0925.094000
06/17/2225.2525.2525.2425.241,2000
FUNDAMENTALS
Sector:
Industry:
52wk range:25.01 - 31.45
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP11,128990.90
DJI31,0973221.05
SP5003,825401.06
DAX12,813290.23
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,77970.41
BDI1,200494.26
HSI21,860-1370.62