TSX, MEME.B End of Day and Historical Stock Data [Manulife Multifactor Emerg Mkts Idx ETF]

02 Oct 2026

LAST: 45.50	CHANGE: 0.29	OPEN: 45.40	HIGH: 45.50	ASK: 0.00	VOLUME: 400
LAST: 45.50	CHG(%): 0.64	PREV: 45.21	LOW: 45.40	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
02 Oct 26	45.40	45.50	45.40	45.50	400
01 Oct 26	45.21	45.21	45.21	45.21	100
29 Sep 26	44.85	45.00	44.85	45.00	505
23 Sep 26	45.62	45.62	45.62	45.62	222
22 Sep 26	45.22	45.22	45.22	45.22	112
17 Sep 26	44.37	44.37	44.37	44.37	154
16 Sep 26	44.37	44.37	44.37	44.37	200

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

45.50