MEME.BManulife Multifactor Emerg Mkts Idx ETF07/11/2025
LAST:

 32.05
CHANGE:
 0.46
OPEN:
32.05
HIGH:
32.05
ASK:
0.00
VOLUME:
100
CHANGE(%):
1.41
PREV:
32.51
LOW:
32.05
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/11/2532.0532.0532.0532.051000
07/09/2532.1232.5132.1232.511,6000
07/07/2532.0032.0232.0032.027250
07/02/2532.0132.0132.0132.011000
06/27/2532.4932.5232.4932.526000
06/26/2532.1432.5132.1432.492,6000
06/25/2532.1932.1932.1932.1900
06/24/2531.8732.1931.8732.195000
FUNDAMENTALS
Sector:
Industry:
52wk range:22.84 - 27.14
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,255-2020.82
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,1401110.46