EODData

MEMBERSHIP REGISTER LOG IN

TSX, MFC: Manulife Fin

22 May 2026
LAST:

53.26

CHANGE:
 0.54		OPEN:
54.30		HIGH:
54.30		ASK:
25.96		VOLUME:
7.8M
CHG(%):
1.00		PREV:
53.80		LOW:
53.23		BID:
25.95		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
22 May 2654.3054.3053.2353.267.8M
21 May 2653.0053.8852.8053.807.24M
20 May 2652.1053.3551.8753.185.55M
19 May 2652.0352.4051.7152.069.39M
15 May 2651.1051.9550.9551.7213.45M
14 May 2651.4451.9250.7451.509.13M
13 May 2654.7855.3454.3454.625.16M
12 May 2654.5555.0554.3454.825.92M
11 May 2654.6155.0854.6154.664.84M
08 May 2654.2454.8353.9554.725.11M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:15.94 
Forward P/E:9.90 
PEG Ratio:8.11 
Price to Sales:2.64 
Price to Book:1.69 
Profit Margin:0.19 
Operating Margin:0.25 
Return on Assets:0.01 
Return on Equity:0.12 
EPS Ratio:3.07 
Revenue:31.914B 
EBITDA:9.752B 
Shares:1.676B 
Market Cap:89.276B 

TECHNICAL INDICATORS

MA5:52.800.9%
MA10:53.430.3%
MA20:53.300.1%
MA50:50.864.7%
MA100:50.495.5%
MA200:47.9611.0%
STO9:45.83
STO14:45.83
RSI14:50.29
WPR14:-46.99
MTM14:0.81
ROC14:0.02 
ATR:1.16 
Week High:54.302.0%
Week Low:50.954.5%
Month High:55.343.9%
Month Low:50.7411.0%
Year High:55.343.9%
Year Low:41.0829.6%

RECENT SPLITS

Date Ratio
05 Jun 20062-1
23 May 20062-1

RECENT DIVIDENDS

Date Amount
26 Nov 2025$0.44
20 Aug 2025$0.44
21 May 2025$0.44
05 Mar 2025$0.44
20 Nov 2024$0.40
21 Aug 2024$0.40
21 May 2024$0.40
27 Feb 2024$0.40
21 Nov 2023$0.37
22 Aug 2023$0.37