EODData

MEMBERSHIP REGISTER LOG IN

TSX, MFC: Manulife Fin

15 Dec 2025
LAST:

49.23

CHANGE:
 0.38		OPEN:
49.00		HIGH:
49.48		ASK:
25.96		VOLUME:
4.01M
CHG(%):
0.78		PREV:
48.85		LOW:
48.98		BID:
25.95		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
15 Dec 2549.0049.4848.9849.234.01M
12 Dec 2549.0849.3548.7848.853.72M
11 Dec 2548.9749.3648.9749.085.06M
10 Dec 2548.7249.2848.6448.985.41M
09 Dec 2548.4649.1948.3048.828.03M
08 Dec 2548.8048.8748.2548.466.73M
05 Dec 2549.1649.2848.6948.834.82M
04 Dec 2549.1049.6749.1049.245.74M
03 Dec 2548.7849.0248.5848.9910.72M
02 Dec 2549.3249.3248.7748.9011.86M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:14.97 
Forward P/E:11.35 
PEG Ratio:0.17 
Price to Sales:2.51 
Price to Book:1.67 
Profit Margin:0.19 
Operating Margin:0.26 
Return on Assets:0.01 
Return on Equity:0.12 
EPS Ratio:3.10 
Revenue:31.253B 
EBITDA:9.797B 
Shares:1.694B 
Market Cap:83.42B 

TECHNICAL INDICATORS

MA5:48.990.5%
MA10:48.940.6%
MA20:48.800.9%
MA50:47.034.7%
MA100:44.859.8%
MA200:43.8112.4%
STO9:63.64
STO14:60.63
RSI14:43.76
WPR14:-23.76
MTM14:0.42
ROC14:0.01 
ATR:0.65 
Week High:49.480.5%
Week Low:48.252.0%
Month High:49.851.3%
Month Low:46.5912.4%
Year High:49.851.3%
Year Low:36.9333.3%
Volatility:1.62 

RECENT SPLITS

Date Ratio
05 Jun 20062-1
23 May 20062-1

RECENT DIVIDENDS

Date Amount
26 Nov 2025$0.44
20 Aug 2025$0.44
21 May 2025$0.44
05 Mar 2025$0.44
20 Nov 2024$0.40
21 Aug 2024$0.40
21 May 2024$0.40
27 Feb 2024$0.40
21 Nov 2023$0.37
22 Aug 2023$0.37