EODData

MEMBERSHIP REGISTER LOG IN

TSX, MFC: Manulife Fin

01 Dec 2025
LAST:

49.21

CHANGE:
 0.26		OPEN:
49.26		HIGH:
49.73		ASK:
25.96		VOLUME:
6.53M
CHG(%):
0.53		PREV:
49.47		LOW:
49.15		BID:
25.95		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
01 Dec 2549.2649.7349.1549.216.53M
28 Nov 2548.9449.6248.6849.474.48M
27 Nov 2548.8549.1748.8549.021.32M
26 Nov 2549.2849.4048.5448.8118.18M
25 Nov 2549.1049.8549.1049.806.87M
24 Nov 2548.5549.3448.4149.2812.45M
21 Nov 2547.9548.7247.7748.667.09M
20 Nov 2547.9548.2547.4747.803.72M
19 Nov 2546.6647.7946.6647.6614.07M
18 Nov 2547.0747.3346.5946.954.3M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:14.97 
Forward P/E:11.35 
PEG Ratio:0.17 
Price to Sales:2.51 
Price to Book:1.67 
Profit Margin:0.19 
Operating Margin:0.26 
Return on Assets:0.01 
Return on Equity:0.12 
EPS Ratio:3.10 
Revenue:31.253B 
EBITDA:9.797B 
Shares:1.694B 
Market Cap:83.386B 

TECHNICAL INDICATORS

MA5:49.260.1%
MA10:48.671.1%
MA20:47.992.5%
MA50:45.937.1%
MA100:44.1611.4%
MA200:43.5213.1%
STO9:70.78
STO14:77.93
RSI14:64.91 
WPR14:-20.70
MTM14:0.97
ROC14:0.02 
ATR:0.97 
Week High:49.851.3%
Week Low:48.411.7%
Month High:49.851.3%
Month Low:45.3213.1%
Year High:49.851.3%
Year Low:36.9333.3%
Volatility:4.85 

RECENT SPLITS

Date Ratio
05 Jun 20062-1
23 May 20062-1

RECENT DIVIDENDS

Date Amount
20 Aug 2025$0.44
21 May 2025$0.44
05 Mar 2025$0.44
20 Nov 2024$0.40
21 Aug 2024$0.40
21 May 2024$0.40
27 Feb 2024$0.40
21 Nov 2023$0.37
22 Aug 2023$0.37
23 May 2023$0.37