MFC.PR.IManulife Financial Pref Ser 907/16/2025
LAST:

 25.47		CHANGE:
 0.10		OPEN:
25.47		HIGH:
25.47		ASK:
0.00		VOLUME:
1,500
CHANGE(%):
0.39		PREV:
25.57		LOW:
25.47		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/16/2525.4725.4725.4725.471,5000
07/15/2525.5825.5825.5025.574,3020
07/14/2525.6025.6025.6025.603000
07/11/2525.5525.6025.5025.601,3000
07/10/2525.4825.4825.4825.481000
07/09/2525.5825.5825.4225.455,1000
07/08/2525.3025.4125.2825.3628,7850
07/07/2525.3225.3725.3225.351,7020
07/04/2525.4025.4025.3025.3111,7990
07/03/2525.3025.3025.2925.306000
FUNDAMENTALS
Sector:
Industry:
52wk range:22.75 - 25.60
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,009-510.21
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,518-720.29