MFC.PR.IManulife Financial Pref Ser 906/30/2022
LAST:

 24.76
CHANGE:
 0.08
OPEN:
24.72
HIGH:
24.76
ASK:
0.00
VOLUME:
3,000
CHANGE(%):
0.32
PREV:
24.84
LOW:
24.72
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/30/2224.7224.7624.7224.763,0000
06/29/2224.7524.8424.7524.842,0000
06/28/2224.6524.7724.6524.758,6330
06/27/2224.6824.6824.5424.5422,0000
06/24/2224.6024.6524.6024.652,4000
06/23/2224.6424.6524.6124.6318,2000
06/22/2224.6124.6424.6024.6113,8000
06/21/2224.6624.6624.6024.634,4000
06/20/2224.7724.7724.7124.7527,7000
06/17/2224.7124.7724.6724.717,4000
FUNDAMENTALS
Sector:
Industry:
52wk range:23.25 - 25.63
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP11,029-1491.33
DJI30,775-2540.82
SP5003,785-330.88
DAX12,784-2201.69
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,77970.41
BDI1,200494.26
HSI21,860-1370.62