MRVNuvo Pharmaceuticals Inc06/29/2022
LAST:

 0.6700
CHANGE:
 0.17
OPEN:
0.6700
HIGH:
0.6700
ASK:
0.0000
VOLUME:
3,050
CHANGE(%):
34.00
PREV:
0.5000
LOW:
0.6700
BID:
0.0000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/29/220.67000.67000.67000.67003,0500
06/27/220.50000.50000.50000.50001,2000
06/24/220.55000.55000.55000.55001,4210
06/23/220.64000.64000.55000.550013,4730
06/22/220.68000.68000.68000.68005210
06/17/220.69000.69000.69000.69009610
06/16/220.64000.70000.61000.640016,4000
06/15/220.65000.65000.65000.65005130
06/14/220.65000.79000.65000.79001,6970
06/13/220.65000.65000.65000.65008250
FUNDAMENTALS
Sector:
Industry:
52wk range:0.50 - 1.75
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP11,178-40.03
DJI31,029820.27
SP5003,819-30.07
DAX13,003-2281.73
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,77970.41
BDI1,200494.26
HSI21,997-4221.88