MRVNuvo Pharmaceuticals Inc03/15/2023
LAST:

 1.350		CHANGE:
 0.00		OPEN:
1.340		HIGH:
1.350		ASK:
0.000		VOLUME:
6,730
CHANGE(%):
0.00		PREV:
1.350		LOW:
1.340		BID:
0.000		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/15/231.3401.3501.3401.3506,7300
03/14/231.3401.3501.3301.3501,9000
03/13/231.3401.3401.3401.34017,5380
03/09/231.3401.3401.3401.3401,9470
03/08/231.3401.3501.3401.3507940
03/07/231.3301.3401.3301.34096,5060
03/06/231.3301.3301.3301.3309,9000
03/03/231.3201.3201.3201.3201,7000
03/02/231.3301.3301.3201.3209,9000
03/01/231.3201.3201.3201.3202,4000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.50 - 1.49
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,9341440.61
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,070-1510.63