MHC.UFlagship Communities Real Estate Investm07/04/2025
LAST:

 18.25		CHANGE:
 0.05		OPEN:
18.16		HIGH:
18.25		ASK:
0.00		VOLUME:
4,600
CHANGE(%):
0.27		PREV:
18.30		LOW:
18.15		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/04/2518.1618.2518.1518.254,6000
07/03/2518.0118.3117.9518.30105,3640
07/02/2517.9718.0917.9618.093,0300
06/30/2517.8518.0417.8517.991,2670
06/27/2517.9818.0517.8617.8617,8760
06/26/2518.0618.0617.9017.904000
06/25/2517.9217.9317.8517.862,0890
06/24/2518.0318.1017.8517.8540,5520
06/23/2517.7518.0517.7517.9080,2470
06/20/2517.7517.8017.7517.751,6000
FUNDAMENTALS
Sector:
Industry:
52wk range:13.64 - 18.32
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,9341440.61
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,070-1510.63