EODData

MEMBERSHIP REGISTER LOG IN

TSX, MHC.U: Flagship Communities REIT USD

02 Sep 2026
LAST:

21.99

CHANGE:
 0.03		OPEN:
22.00		HIGH:
22.00		ASK:
0.00		VOLUME:
3.2K
CHG(%):
0.14		PREV:
22.02		LOW:
21.28		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
02 Sep 2622.0022.0021.2821.993.2K
01 Sep 2622.0322.0322.0222.02617
31 Aug 2622.0322.0322.0322.03914
28 Aug 2622.9822.9822.4922.491.3K
27 Aug 2622.5022.5022.5022.505.9K
26 Aug 2622.1523.0022.1523.005.0K
25 Aug 2622.2522.4622.1522.159.7K
24 Aug 2622.7522.8922.2622.26806
21 Aug 2622.8122.8822.6622.66939
20 Aug 2622.8822.8822.8022.80300

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:3.83 
Forward P/E:13.66 
PEG Ratio:-0.20 
Price to Sales:4.81 
Price to Book:0.58 
Profit Margin:0.98 
Operating Margin:0.53 
Return on Assets:0.03 
Return on Equity:0.16 
Revenue:96.83M 
EBITDA:53.45M 

TECHNICAL INDICATORS

MA5:22.211.0%
MA10:22.391.8%
MA20:22.020.2%
MA50:21.572.0%
MA100:20.547.1%
MA200:19.9010.5%
RSI14:44.03
WPR14:-100.00 
MTM14:-1.01
ROC14:-0.04 
ATR:0.52 
Week High:23.004.6%
Week Low:21.283.3%
Month High:23.436.5%
Month Low:19.9910.5%
Year High:23.436.5%
Year Low:17.2527.5%
Volatility:12.85 

RECENT DIVIDENDS

Date Amount
29 Sep 2025$0.05
29 Aug 2025$0.05
31 Jul 2025$0.05
30 Jun 2025$0.05
30 May 2025$0.05
30 Apr 2025$0.05
31 Mar 2025$0.05
28 Feb 2025$0.05
31 Jan 2025$0.05
31 Dec 2024$0.05