MREMartinrea International Inc06/30/2022
LAST:

 8.310
CHANGE:
 0.31
OPEN:
8.480
HIGH:
8.490
ASK:
12.580
VOLUME:
168,139
CHANGE(%):
3.60
PREV:
8.620
LOW:
8.120
BID:
12.500
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/30/228.4808.4908.1208.310168,1390
06/29/228.8609.1108.6008.620208,5650
06/28/229.1009.2108.8908.900329,1170
06/27/228.8009.0908.7109.050196,2140
06/24/228.4708.8208.4708.780149,6910
06/23/228.4608.5208.3208.480147,0780
06/22/228.4508.5708.3508.450186,7740
06/21/228.5908.7708.4708.540117,4500
06/20/228.4808.5808.4408.53094,4260
06/17/228.2208.3908.1008.3502,673,6160
FUNDAMENTALS
Sector:
Industry:
52wk range:7.43 - 13.22
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Sep 19, 1997
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP11,029-1491.33
DJI30,775-2540.82
SP5003,785-330.88
DAX12,784-2201.69
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,77970.41
BDI1,200494.26
HSI21,860-1370.62