MREMartinrea International Inc06/30/2025
LAST:

 8.480		CHANGE:
 0.07		OPEN:
8.440		HIGH:
8.540		ASK:
12.580		VOLUME:
79,896
CHANGE(%):
0.83		PREV:
8.410		LOW:
8.400		BID:
12.500		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/30/258.4408.5408.4008.48079,8960
06/27/258.3608.5108.2908.41047,1330
06/26/258.4408.4808.3708.46031,2080
06/25/258.5508.5508.3208.44073,0210
06/24/258.4208.5708.3608.51068,5720
06/23/258.2508.4708.1908.42097,4670
06/20/258.4008.4608.2508.260237,9150
06/19/258.2208.3908.2208.33055,4230
06/18/258.4008.4908.3508.41060,1520
06/17/258.3608.4008.3008.40061,3210
FUNDAMENTALS
Sector:
Industry:
52wk range:6.12 - 12.05
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Sep 19, 1997
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,910-1240.51
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,072-2120.87