MREMartinrea International Inc11/01/2024
LAST:

 10.71
CHANGE:
 0.41
OPEN:
10.36
HIGH:
10.86
ASK:
12.58
VOLUME:
228,188
CHANGE(%):
3.98
PREV:
10.30
LOW:
10.36
BID:
12.50
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
11/01/2410.3610.8610.3610.71228,1880
10/31/2410.6810.6810.2910.30223,5430
10/30/2410.6410.7510.6410.6575,2070
10/29/2411.1111.1110.5810.66333,4690
10/28/2411.1011.2211.0611.1171,5530
10/25/2411.1311.3111.0611.1188,6220
10/24/2411.2011.2211.0411.1151,7630
10/23/2411.2511.2811.0611.1560,0460
10/22/2411.3011.3011.1211.22125,0770
10/21/2411.4811.5011.2511.3082,2220
FUNDAMENTALS
Sector:
Industry:
52wk range:10.75 - 15.16
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Sep 19, 1997
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP18,2401450.80
DJI42,0522890.69
SP5005,729230.41
DAX19,2551770.93
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI20,5061890.93