EODData

MEMBERSHIP REGISTER LOG IN

TSX, MSA: Mineros S.A.

01 May 2026
LAST:

4.970

CHANGE:
 0.02		OPEN:
4.980		HIGH:
5.100		ASK:
0.000		VOLUME:
102.7K
CHG(%):
0.40		PREV:
4.990		LOW:
4.930		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
01 May 264.9805.1004.9304.970102.7K
30 Apr 265.0505.1404.9604.990152.0K
29 Apr 264.9905.0304.8804.950170.3K
28 Apr 265.1005.1604.9905.020146.7K
27 Apr 265.2005.2905.1805.25085.0K
24 Apr 265.2105.3005.1805.20075.5K
23 Apr 265.2505.2905.1305.180176.4K
22 Apr 265.2505.3805.2505.27098.3K
21 Apr 265.3605.4105.1505.190264.3K
20 Apr 265.4805.4805.2705.380193.5K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:7.37 
Forward P/E:4.77 
PEG Ratio:0.05 
Price to Sales:2.49 
Price to Book:2.07 
Profit Margin:0.23 
Operating Margin:0.38 
Return on Assets:0.22 
Return on Equity:0.36 
EPS Ratio:0.68 
Revenue:942.7M 
EBITDA:287.49M 
Shares:295.78M 
Market Cap:1.47B 

TECHNICAL INDICATORS

MA5:5.041.3%
MA10:5.143.4%
MA20:5.204.6%
MA50:5.5211.0%
MA100:5.9519.8%
MA200:5.051.6%
STO9:4.35 
STO14:3.08 
RSI14:41.54
WPR14:-96.61 
MTM14:-0.33
ROC14:-0.06 
ATR:0.19 
Week High:5.306.6%
Week Low:4.881.8%
Month High:5.6513.7%
Month Low:4.611.6%
Year High:7.8457.7%
Year Low:1.87165.8%
Volatility:29.90 

RECENT DIVIDENDS

Date Amount
28 Oct 2025$0.04
28 Jul 2025$0.03
25 Apr 2025$0.04
10 Jan 2025$0.04
10 Oct 2024$0.03
12 Jul 2024$0.03
12 Apr 2024$0.03
19 Jan 2024$0.02
20 Oct 2023$0.02
19 Jul 2023$0.02