EODData

MEMBERSHIP REGISTER LOG IN

TSX, MSA: Mineros S.A.

07 Nov 2025
LAST:

5.270

CHANGE:
 0.25		OPEN:
5.040		HIGH:
5.280		ASK:
0.000		VOLUME:
365.8K
CHG(%):
4.98		PREV:
5.020		LOW:
4.990		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
07 Nov 255.0405.2804.9905.270365.8K
06 Nov 254.9005.1104.9005.020357.8K
05 Nov 254.5104.7504.5104.680201.1K
04 Nov 254.6904.6904.4104.460547.4K
03 Nov 254.8704.8704.6504.700282.3K
31 Oct 254.9305.0404.8204.870580.8K
30 Oct 254.7304.9504.7304.920331.0K
29 Oct 254.7204.8704.7004.750316.2K
28 Oct 254.5404.7104.5104.630719.1K
27 Oct 254.7404.7404.4904.530524.8K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:7.98 
Forward P/E:10.56 
PEG Ratio:0.05 
Price to Sales:2.30 
Price to Book:3.17 
Profit Margin:0.21 
Operating Margin:0.36 
Return on Assets:0.21 
Return on Equity:0.33 
EPS Ratio:0.61 
Revenue:888.23M 
EBITDA:293.03M 
Shares:299.74M 
Market Cap:1.58B 

TECHNICAL INDICATORS

MA5:4.839.2%
MA10:4.7810.2%
MA20:4.907.7%
MA50:4.4418.7%
MA100:3.5448.8%
MA200:2.8584.9%
STO9:98.78 
STO14:98.78 
RSI14:47.73
MTM14:0.52
ROC14:0.11 
ATR:0.31 
Week High:5.280.2%
Week Low:4.4119.5%
Month High:5.433.0%
Month Low:4.4184.9%
Year High:5.433.0%
Year Low:1.19342.9%
Volatility:25.29 

RECENT DIVIDENDS

Date Amount
28 Oct 2025$0.04
28 Jul 2025$0.03
25 Apr 2025$0.04
10 Jan 2025$0.04
10 Oct 2024$0.03
12 Jul 2024$0.03
12 Apr 2024$0.03
19 Jan 2024$0.02
20 Oct 2023$0.02
19 Jul 2023$0.02