MSAMineros S.A.06/30/2022
LAST:

 0.8600
CHANGE:
 0.01
OPEN:
0.8600
HIGH:
0.8600
ASK:
0.0000
VOLUME:
1,150
CHANGE(%):
1.18
PREV:
0.8500
LOW:
0.8600
BID:
0.0000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/30/220.86000.86000.86000.86001,1500
06/29/220.85000.85000.85000.85005,1180
06/28/220.88000.88000.88000.88001,7500
06/24/220.81000.83000.81000.83002,5110
06/23/220.82000.82000.79000.790020,6010
06/22/220.88000.88000.83000.830023,2750
06/21/220.86000.87000.86000.86007,5000
06/20/220.90000.90000.84000.860066,2150
06/17/220.92000.93000.91000.930014,7000
06/16/220.93000.93000.93000.93007,2530
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP11,128990.90
DJI31,0973221.05
SP5003,825401.06
DAX12,813290.23
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,77970.41
BDI1,200494.26
HSI21,860-1370.62