MSAMineros S.A.07/04/2025
LAST:

 2.580
CHANGE:
 0.01
OPEN:
2.560
HIGH:
2.590
ASK:
0.000
VOLUME:
85,883
CHANGE(%):
0.39
PREV:
2.570
LOW:
2.550
BID:
0.000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/04/252.5602.5902.5502.58085,8830
07/03/252.5602.5802.5402.570139,5170
07/02/252.5202.5702.5002.560445,9400
06/30/252.4502.5202.4502.480301,5570
06/27/252.5302.5302.4402.450526,1640
06/26/252.5502.5802.5102.520315,7600
06/25/252.6302.6402.4602.550407,8590
06/24/252.7002.7002.5102.590446,8750
06/23/252.5902.6502.5802.630437,0000
06/20/252.5402.5402.4802.520177,8510
FUNDAMENTALS
Sector:
Industry:
52wk range:0.95 - 2.70
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,9341440.61
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,070-1510.63