EODData

MEMBERSHIP REGISTER LOG IN

TSX, MEDX: Global X Eql Wght Glbl Healthcr Indx ETF

29 Oct 2026
LAST:

24.63

CHANGE:
 0.22		OPEN:
24.63		HIGH:
24.63		ASK:
0.00		VOLUME:
121
CHG(%):
0.90		PREV:
24.41		LOW:
24.63		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
29 Oct 2624.6324.6324.6324.63121
28 Oct 2624.4124.4124.4124.41100
26 Oct 2624.2024.2024.2024.20425
22 Oct 2624.1024.1024.1024.10215
20 Oct 2624.1224.1224.1224.12525
19 Oct 2623.7223.7223.7223.72203

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:27.17 
EPS Ratio:0.86 

TECHNICAL INDICATORS

MA5:24.291.4%
MA10:23.823.4%
MA20:23.614.3%
MA50:22.519.4%
MA100:22.3810.1%
STO9:100.00 
STO14:100.00 
RSI14:59.56
MTM14:0.77
ROC14:0.03 
ATR:0.30 
Week High:24.630.0%
Week Low:24.102.2%
Month High:24.630.0%
Month Low:23.38
Volatility:17.96 

RECENT DIVIDENDS

Date Amount
30 Jun 2025$0.10