EODData

MEMBERSHIP REGISTER LOG IN

TSX, MEDX: Global X Eql Wght Glbl Healthcr Indx ETF

16 Jul 2026
LAST:

22.56

CHANGE:
 0.54		OPEN:
22.56		HIGH:
22.56		ASK:
0.00		VOLUME:
400
CHG(%):
2.45		PREV:
22.02		LOW:
22.56		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
16 Jul 2622.5622.5622.5622.56400
14 Jul 2622.0222.0222.0222.02206
13 Jul 2622.3522.3522.3522.35206
07 Jul 2623.1923.1922.9622.96350
02 Jul 2622.9522.9522.9522.95209
30 Jun 2622.3622.4122.3622.41300

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:25.22 
EPS Ratio:0.91 

TECHNICAL INDICATORS

MA5:22.570.0%
MA10:22.201.6%
MA20:21.564.7%
MA50:21.992.6%
MA100:21.435.3%
STO9:67.02
STO14:77.42
RSI14:63.11 
WPR14:-15.63 
MTM14:2.16
ROC14:0.11 
ATR:0.45 
Week High:22.560.0%
Week Low:22.022.5%
Month High:23.192.8%
Month Low:21.28
Volatility:10.41 

RECENT DIVIDENDS

Date Amount
30 Jun 2025$0.10