MEDXGlobal X Eql Wght Glbl Healthcr Indx ETF06/23/2025
LAST:

 19.53		CHANGE:
 0.09		OPEN:
19.55		HIGH:
19.55		ASK:
0.00		VOLUME:
14,900
CHANGE(%):
0.46		PREV:
19.62		LOW:
19.52		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/23/2519.5519.5519.5219.5314,9000
06/20/2519.6219.6219.6019.623,6000
06/19/2519.6319.6319.6319.6300
06/18/2519.6319.6319.6319.632000
06/17/2520.0320.0320.0320.0300
06/16/2520.0320.0320.0320.0300
06/13/2520.0220.0320.0220.035000
06/12/2520.0820.0820.0820.0800
06/11/2520.0820.0820.0820.0800
06/10/2520.0120.0820.0120.083000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,9341440.61
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,070-1510.63