TSX, MUMC.B End of Day and Historical Stock Data [Manulife Mltfactor US Mid Cap Uh ETF]

04 Jun 2026

LAST: 62.45	CHANGE: 0.47	OPEN: 62.45	HIGH: 62.45	ASK: 0.00	VOLUME: 129
LAST: 62.45	CHG(%): 0.76	PREV: 61.98	LOW: 62.45	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
04 Jun 26	62.45	62.45	62.45	62.45	129
02 Jun 26	61.98	61.98	61.98	61.98	141
25 May 26	61.50	62.09	61.46	61.46	1.4K
22 May 26	60.81	60.81	60.81	60.81	263
21 May 26	60.22	60.22	60.22	60.22	164
19 May 26	58.50	58.79	58.50	58.79	446

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

62.45