TSX, MUMC.B End of Day and Historical Stock Data [Manulife Mltfactor US Mid Cap Uh ETF]

02 Oct 2026

LAST: 62.09	CHANGE: 0.00	OPEN: 62.09	HIGH: 62.09	ASK: 0.00	VOLUME: 108
LAST: 62.09	CHG(%): 0.00	PREV: 62.09	LOW: 62.09	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
02 Oct 26	62.09	62.09	62.09	62.09	108
29 Sep 26	62.83	62.83	62.09	62.09	2.4K
28 Sep 26	62.30	62.30	62.30	62.30	265
25 Sep 26	62.30	62.30	62.30	62.30	135
23 Sep 26	62.73	62.73	62.73	62.73	253
21 Sep 26	62.73	62.73	62.73	62.73	342
18 Sep 26	62.73	62.73	62.73	62.73	284
16 Sep 26	61.32	61.32	61.32	61.32	143
15 Sep 26	61.75	61.75	61.75	61.75	216

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

62.09