MUMC.BManulife Mltfactor US Mid Cap Uh ETF06/28/2022
LAST:

 35.64
CHANGE:
 0.83
OPEN:
35.64
HIGH:
35.64
ASK:
0.00
VOLUME:
154
CHANGE(%):
2.38
PREV:
34.81
LOW:
35.64
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/28/2235.6435.6435.6435.641540
06/22/2234.8134.8134.8134.812000
06/21/2234.8534.8534.8534.851000
06/20/2234.6534.7734.6534.733,2000
06/16/2234.1034.1034.1034.105,7000
06/15/2235.6735.6735.5835.582000
06/14/2235.4435.4435.0435.049000
06/10/2236.7436.7736.7436.772500
06/09/2237.8738.0037.8738.002000
FUNDAMENTALS
Sector:
Industry:
52wk range:34.10 - 43.72
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP11,029-1491.33
DJI30,775-2540.82
SP5003,785-330.88
DAX12,784-2201.69
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,77970.41
BDI1,200494.26
HSI21,860-1370.62