MHCDMiddlefield Healthcare Dividend ETF06/27/2022
LAST:

 10.86
CHANGE:
 0.09
OPEN:
10.86
HIGH:
10.86
ASK:
0.00
VOLUME:
100
CHANGE(%):
0.84
PREV:
10.77
LOW:
10.86
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/27/2210.8610.8610.8610.861000
06/24/2210.7710.7710.7710.771,5000
06/23/2210.6010.6810.5810.683,0000
06/22/2210.4410.4510.4410.443,9000
06/21/2210.3010.3210.3010.321,6060
06/20/2210.1210.1510.1210.146,1000
06/16/229.879.959.879.916,1000
06/15/229.919.919.919.911030
06/14/229.949.949.919.913,7040
06/13/2210.1810.1810.0510.053,7180
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP11,525-830.72
DJI31,438-620.20
SP5003,900-120.30
DAX13,186680.52
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,77970.41
BDI1,200494.26
HSI22,2305102.35