MHCDMiddlefield Healthcare Dividend ETF06/30/2025
LAST:

 10.74		CHANGE:
 0.07		OPEN:
10.64		HIGH:
10.74		ASK:
0.00		VOLUME:
567
CHANGE(%):
0.65		PREV:
10.81		LOW:
10.64		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/30/2510.6410.7410.6410.745670
06/27/2510.6710.8110.6710.815,9960
06/26/2510.6710.8210.6710.742,2560
06/25/2510.7510.7510.7110.751,0010
06/24/2510.6310.8010.6310.803,3950
06/23/2510.7010.7010.6710.708000
06/20/2510.7010.7110.6510.651,2000
06/19/2510.6610.6610.5010.511,3140
06/18/2510.7010.7010.7010.7000
06/17/2510.7910.7910.7010.703,9040
FUNDAMENTALS
Sector:
Industry:
52wk range:10.50 - 12.52
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,673-2360.99
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,072-2120.87