MFIMaple Leaf Foods06/29/2022
LAST:

 25.32
CHANGE:
 0.18
OPEN:
25.15
HIGH:
25.39
ASK:
33.18
VOLUME:
137,057
CHANGE(%):
0.72
PREV:
25.14
LOW:
25.01
BID:
33.17
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/29/2225.1525.3925.0125.32137,0570
06/28/2226.0126.0325.1125.14218,7850
06/27/2225.8326.1325.7825.92108,8510
06/24/2225.2025.7625.2025.72205,6940
06/23/2224.9025.3024.8425.20234,8430
06/22/2225.2625.2624.8624.86500,1350
06/21/2226.1026.2325.3525.39186,4640
06/20/2225.8426.1825.7126.0490,7120
06/17/2226.0126.3225.8025.90125,5250
06/16/2226.2126.2325.6226.01125,5550
FUNDAMENTALS
Sector:Food Processing
Industry:
52wk range:24.30 - 32.60
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 27, 1992
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP11,178-40.03
DJI31,029820.27
SP5003,819-30.07
DAX13,003-2281.73
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,77970.41
BDI1,200494.26
HSI21,997-4221.88