EODData

MEMBERSHIP REGISTER LOG IN

TSX, MX: Methanex Corp

26 Aug 2026
LAST:

79.01

CHANGE:
 0.04		OPEN:
78.62		HIGH:
80.05		ASK:
64.10		VOLUME:
131.8K
CHG(%):
0.05		PREV:
79.05		LOW:
78.23		BID:
63.84		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
26 Aug 2678.6280.0578.2379.01131.8K
25 Aug 2680.5580.5578.9779.05105.5K
24 Aug 2682.4682.5980.1481.81126.7K
21 Aug 2681.4183.6981.2382.86241.8K
20 Aug 2679.7584.4079.7581.10265.5K
19 Aug 2680.0081.7077.9878.08248.1K
18 Aug 2679.8581.5879.4179.92160.2K
17 Aug 2677.9079.7777.5879.41220.1K
14 Aug 2676.0078.2976.0077.86150.7K
13 Aug 2674.3276.8074.3275.52153.8K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:66.48 
Forward P/E:10.57 
PEG Ratio:0.39 
Price to Sales:1.47 
Price to Book:1.76 
Profit Margin:0.02 
Operating Margin:0.37 
Return on Assets:0.07 
Return on Equity:0.06 
EPS Ratio:-1.03 
Revenue:5.921B 
EBITDA:1.106B 
Shares:77.36M 
Market Cap:6.113B 

TECHNICAL INDICATORS

MA5:80.772.2%
MA10:79.460.6%
MA20:77.631.8%
MA50:74.655.8%
MA100:78.980.0%
MA200:71.0911.1%
STO9:17.58 
STO14:47.16
RSI14:56.38
WPR14:-44.46
MTM14:4.81
ROC14:0.06 
ATR:2.81 
Week High:84.406.8%
Week Low:77.981.3%
Month High:84.406.8%
Month Low:72.3111.1%
Year High:92.9717.7%
Year Low:45.0175.5%
Volatility:29.93 

RECENT DIVIDENDS

Date Amount
17 Mar 2026$0.25
16 Sep 2025$0.26
16 Jun 2025$0.25
17 Mar 2025$0.27
17 Dec 2024$0.26
16 Sep 2024$0.25
14 Jun 2024$0.25
13 Mar 2024$0.25
14 Dec 2023$0.25
14 Sep 2023$0.25