MXMethanex Corp07/08/2025
LAST:

 47.39
CHANGE:
 1.07
OPEN:
46.40
HIGH:
48.48
ASK:
64.10
VOLUME:
181,093
CHANGE(%):
2.31
PREV:
46.32
LOW:
46.40
BID:
63.84
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/08/2546.4048.4846.4047.39181,0930
07/07/2546.8646.9346.0846.3297,5000
07/04/2546.9747.1646.5846.9747,7000
07/03/2546.4047.1146.1947.05104,4910
07/02/2546.0047.1145.6546.52343,0950
06/30/2546.8946.9344.9745.09308,3250
06/27/2547.6748.1146.6046.82245,1330
06/26/2546.7648.3546.7647.48254,8940
06/25/2546.4546.7145.8746.34278,2620
06/24/2547.6248.0846.0746.48490,3950
FUNDAMENTALS
Sector:Chemical Manufacturing
Industry:
52wk range:36.10 - 78.18
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 27, 1992
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,2071330.55
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,1482601.09