MXMethanex Corp06/30/2022
LAST:

 49.17
CHANGE:
 1.38
OPEN:
49.35
HIGH:
49.65
ASK:
64.10
VOLUME:
278,679
CHANGE(%):
2.73
PREV:
50.55
LOW:
47.94
BID:
63.84
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/30/2249.3549.6547.9449.17278,6790
06/29/2252.5253.1150.4050.55200,1200
06/28/2253.2554.3951.7652.20288,4630
06/27/2252.4252.5651.3652.14397,0800
06/24/2249.3051.9448.7451.85419,6860
06/23/2250.2550.4948.2048.92238,1340
06/22/2250.7950.8149.2950.26311,8370
06/21/2253.2954.0852.3652.65275,5270
06/20/2252.1554.2852.1553.24157,6320
06/17/2253.6653.9851.2552.09453,4400
FUNDAMENTALS
Sector:Chemical Manufacturing
Industry:
52wk range:37.85 - 71.63
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 27, 1992
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP11,128990.90
DJI31,0973221.05
SP5003,825401.06
DAX12,813290.23
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,77970.41
BDI1,200494.26
HSI21,860-1370.62