EODData

MEMBERSHIP REGISTER LOG IN

TSX, MU: Micron CDR (Cad Hedged)

03 Nov 2026
LAST:

37.41

CHANGE:
 0.95		OPEN:
37.51		HIGH:
38.10		ASK:
0.00		VOLUME:
1.11M
CHG(%):
2.61		PREV:
36.46		LOW:
36.98		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
03 Nov 2637.5138.1036.9837.411.11M
02 Nov 2638.9039.0036.2836.461.84M
30 Oct 2638.5439.6137.6938.701.23M
29 Oct 2642.3142.4040.5440.841.04M
28 Oct 2642.0143.2742.0042.982.16M
27 Oct 2640.3040.9239.8440.631.18M
26 Oct 2638.9640.0438.6239.52974.0K
23 Oct 2637.6739.0337.5538.391.01M
22 Oct 2638.5439.7237.1837.542.09M
21 Oct 2640.4540.6138.9539.991.25M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:12.30 
PEG Ratio:0.01 
Price to Sales:7.21 
Price to Book:2.55 
Profit Margin:0.40 
Operating Margin:0.27 
Return on Assets:0.10 
Return on Equity:0.16 
EPS Ratio:3.17 
Revenue:37.378B 
EBITDA:68.305B 
Shares:6.646B 
Market Cap:248.626B 

TECHNICAL INDICATORS

MA5:39.285.0%
MA10:39.254.9%
MA20:40.819.1%
MA50:42.6414.0%
MA100:42.7014.1%
MA200:45.6722.1%
STO9:13.95 
STO14:13.95 
RSI14:43.73
WPR14:-85.43 
MTM14:-3.40
ROC14:-0.08 
ATR:2.21 
Week High:43.2715.7%
Week Low:36.283.1%
Month High:47.6927.5%
Month Low:36.2822.1%
Volatility:20.83 

RECENT SPLITS

Date Ratio
10 Mar 20265-1