MFC.PR.NManulife Financial Pref Ser 1906/30/2022
LAST:

 19.11		CHANGE:
 0.01		OPEN:
19.00		HIGH:
19.11		ASK:
0.00		VOLUME:
3,618
CHANGE(%):
0.05		PREV:
19.10		LOW:
19.00		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/30/2219.0019.1119.0019.113,6180
06/29/2218.9919.1518.9919.109000
06/28/2219.2019.2019.1919.192,5000
06/27/2219.4419.4419.0519.053000
06/24/2219.1819.6719.1819.673770
06/23/2219.6619.6818.9618.962,9000
06/22/2220.4820.5019.9819.981,2770
06/21/2220.7320.7320.1520.153,6610
06/17/2220.5920.6320.3520.357280
06/15/2220.8220.8620.7320.821,4740
FUNDAMENTALS
Sector:
Industry:
52wk range:18.96 - 24.50
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP11,128990.90
DJI31,0973221.05
SP5003,825401.06
DAX12,813290.23
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,77970.41
BDI1,200494.26
HSI21,860-1370.62