MFC.PR.NManulife Financial Pref Ser 1907/03/2025
LAST:

 23.17
CHANGE:
 0.26
OPEN:
23.02
HIGH:
23.17
ASK:
0.00
VOLUME:
6,379
CHANGE(%):
1.13
PREV:
22.91
LOW:
23.02
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/03/2523.0223.1723.0223.176,3790
07/02/2522.8422.9122.6622.913,1040
06/30/2522.7422.7422.7422.741,0980
06/27/2522.5122.5122.5122.514000
06/26/2522.6622.6622.6622.661000
06/25/2522.3522.3522.3522.3500
06/24/2522.3522.3522.3522.355000
06/23/2522.3222.3222.3222.324000
06/20/2522.3422.3422.3022.308030
06/19/2522.1922.2522.1822.2222,9000
FUNDAMENTALS
Sector:
Industry:
52wk range:15.21 - 21.60
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,9341440.61
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,070-1510.63