MFC.PR.BManulife Financial Cl A Pref Ser 207/16/2025
LAST:

 20.87
CHANGE:
 0.02
OPEN:
20.77
HIGH:
20.94
ASK:
22.00
VOLUME:
4,550
CHANGE(%):
0.10
PREV:
20.85
LOW:
20.77
BID:
21.80
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/16/2520.7720.9420.7720.874,5500
07/15/2520.7520.8520.7520.854,4000
07/14/2520.6320.7820.6320.782000
07/11/2520.6220.6220.6220.621000
07/10/2520.8220.8220.6620.724,0000
07/09/2520.7320.7320.6320.633000
07/08/2520.5220.5220.5220.526800
07/07/2520.7620.7620.6420.643,0000
07/04/2520.5120.6520.5120.655,0000
07/03/2520.5820.6520.5520.6511,7420
FUNDAMENTALS
Sector:
Industry:
52wk range:19.35 - 21.55
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Feb 18, 2005
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,009-510.21
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,518-720.29