MFC.PR.BManulife Financial Cl A Pref Ser 206/30/2022
LAST:

 19.95
CHANGE:
 0.15
OPEN:
19.77
HIGH:
19.95
ASK:
22.00
VOLUME:
4,300
CHANGE(%):
0.76
PREV:
19.80
LOW:
19.63
BID:
21.80
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/30/2219.7719.9519.6319.954,3000
06/29/2219.7919.9419.7919.801,8000
06/28/2219.9320.1219.9320.092,9000
06/27/2220.1820.2120.1520.214130
06/24/2220.0020.1620.0020.167370
06/23/2219.7519.7619.6819.763,2000
06/22/2219.7519.7519.5719.601,4020
06/21/2219.8019.8119.7219.757,1130
06/20/2219.9819.9819.8419.8526,4190
06/17/2220.0720.4520.0720.453,1000
FUNDAMENTALS
Sector:
Industry:
52wk range:19.57 - 25.71
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Feb 18, 2005
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP11,128990.90
DJI31,0973221.05
SP5003,825401.06
DAX12,813290.23
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,77970.41
BDI1,200494.26
HSI21,860-1370.62