TSX, MAYB.F End of Day and Historical Stock Data [First Trust CBOE Vst US Eq Bf Hg ETF May]

19 Jun 2026

LAST: 52.40	CHANGE: 0.77	OPEN: 52.40	HIGH: 52.40	ASK: 0.00	VOLUME: 100
LAST: 52.40	CHG(%): 1.49	PREV: 51.63	LOW: 52.40	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
19 Jun 26	52.40	52.40	52.40	52.40	100
17 Jun 26	51.79	51.79	51.63	51.63	1.1K
16 Jun 26	51.70	51.70	51.70	51.70	100
10 Jun 26	50.81	50.81	50.80	50.80	1.1K
08 Jun 26	51.24	51.24	51.24	51.24	100
05 Jun 26	51.78	51.78	51.78	51.78	1.3K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

52.40