TSX, MUMC End of Day and Historical Stock Data [Manulife Mltfactor US Mid Cap Hgd ETF]

18 Jun 2026

LAST: 53.10	CHANGE: 0.69	OPEN: 53.10	HIGH: 53.10	ASK: 27.10	VOLUME: 851
LAST: 53.10	CHG(%): 1.28	PREV: 53.79	LOW: 53.10	BID: 27.03

Period:

Date	Open	High	Low	Close	Volume
18 Jun 26	53.10	53.10	53.10	53.10	851
16 Jun 26	53.76	53.79	53.76	53.79	1.4K
12 Jun 26	53.10	53.10	53.10	53.10	300
10 Jun 26	52.80	52.80	52.80	52.80	326
04 Jun 26	53.07	53.07	53.07	53.07	100

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

53.10