MUMCManulife Mltfactor US Mid Cap Hgd ETF06/26/2025
LAST:

 44.59		CHANGE:
 0.29		OPEN:
44.54		HIGH:
44.64		ASK:
27.10		VOLUME:
1,800
CHANGE(%):
0.65		PREV:
44.30		LOW:
44.54		BID:
27.03		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/26/2544.5444.6444.5444.591,8000
06/25/2544.3044.3044.3044.303,3000
06/13/2543.9643.9743.4443.441,1000
06/12/2544.2044.2044.2044.2000
06/11/2544.2044.2044.2044.2000
06/10/2544.2044.2044.2044.2000
06/09/2544.1244.3344.1244.202,2000
FUNDAMENTALS
Sector:
Industry:
52wk range:32.80 - 39.12
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,0333841.62
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,284-410.17