MUMCManulife Mltfactor US Mid Cap Hgd ETF06/30/2022
LAST:

 33.51
CHANGE:
 0.32
OPEN:
33.89
HIGH:
33.89
ASK:
27.10
VOLUME:
500
CHANGE(%):
0.95
PREV:
33.83
LOW:
33.51
BID:
27.03
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/30/2233.8933.8933.5133.515000
06/29/2233.8333.8333.8333.836000
06/27/2234.7834.7934.7834.792550
06/24/2234.4734.4734.4734.471600
06/23/2233.5133.5133.5133.511000
06/22/2233.5033.5133.3733.3716,3820
06/21/2233.4333.4333.4333.431000
06/20/2233.2733.2933.2733.294,1000
06/16/2232.5732.7532.5732.752600
06/15/2234.1934.1934.1734.175,3960
FUNDAMENTALS
Sector:
Industry:
52wk range:32.57 - 43.46
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP11,029-1491.33
DJI30,775-2540.82
SP5003,785-330.88
DAX12,784-2201.69
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,77970.41
BDI1,200494.26
HSI21,860-1370.62