TSX, MUMC End of Day and Historical Stock Data [Manulife Mltfactor US Mid Cap Hgd ETF]

30 Jun 2026

LAST: 54.04	CHANGE: 0.44	OPEN: 53.96	HIGH: 54.04	ASK: 27.10	VOLUME: 577
LAST: 54.04	CHG(%): 0.82	PREV: 53.60	LOW: 53.96	BID: 27.03

Period:

Date	Open	High	Low	Close	Volume
30 Jun 26	53.96	54.04	53.96	54.04	577
26 Jun 26	53.60	53.60	53.60	53.60	100
24 Jun 26	53.37	53.37	53.37	53.37	275
22 Jun 26	52.81	52.81	52.81	52.81	500
18 Jun 26	53.10	53.10	53.10	53.10	851
16 Jun 26	53.76	53.79	53.76	53.79	1.4K
12 Jun 26	53.10	53.10	53.10	53.10	300

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

54.04