MFTMackenzie Floating Rate Income ETF07/04/2025
LAST:

 16.49
CHANGE:
 0.01
OPEN:
16.50
HIGH:
16.51
ASK:
21.40
VOLUME:
11,417
CHANGE(%):
0.06
PREV:
16.50
LOW:
16.48
BID:
21.38
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/04/2516.5016.5116.4816.4911,4170
07/03/2516.5016.5016.4716.507,3940
07/02/2516.4616.5016.4616.507,6370
06/30/2516.5116.5916.5116.596,5970
06/27/2516.5016.5716.5016.574,5360
06/26/2516.5716.5716.5516.565,8380
06/25/2516.5016.5516.5016.5511,3010
06/24/2516.5416.5416.4916.5321,2980
06/23/2516.4916.5216.4916.5011,4900
06/20/2516.4616.4916.4416.4624,9110
FUNDAMENTALS
Sector:
Industry:
52wk range:16.09 - 17.39
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,9341440.61
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,070-1510.63