MFTMackenzie Floating Rate Income ETF06/28/2022
LAST:

 17.85
CHANGE:
 0.02
OPEN:
17.83
HIGH:
17.86
ASK:
21.40
VOLUME:
33,585
CHANGE(%):
0.11
PREV:
17.83
LOW:
17.80
BID:
21.38
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/28/2217.8317.8617.8017.8533,5850
06/27/2217.8517.8817.8317.8328,5760
06/24/2217.9317.9317.8717.8729,3350
06/23/2217.8217.9417.8217.8815,7220
06/22/2218.0118.0117.8817.9345,2080
06/21/2217.8518.0217.8517.9528,0760
06/20/2217.8817.9417.8517.8727,1070
06/17/2217.8717.9417.8717.9139,4350
06/16/2217.9217.9917.9217.9520,0740
06/15/2217.9518.0017.9118.00110,8460
FUNDAMENTALS
Sector:
Industry:
52wk range:17.82 - 19.37
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP11,182-3432.98
DJI30,947-4911.56
SP5003,822-792.01
DAX13,232460.35
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,77970.41
BDI1,200494.26
HSI22,4191890.85