EODData

MEMBERSHIP REGISTER LOG IN

TSX, METE: Harvest Meta Enhd High Income Shares ETF

10 Jun 2026
LAST:

8.190

CHANGE:
 0.25		OPEN:
8.380		HIGH:
8.460		ASK:
0.000		VOLUME:
49.9K
CHG(%):
2.96		PREV:
8.440		LOW:
8.190		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
10 Jun 268.3808.4608.1908.19049.9K
09 Jun 268.5408.6208.3708.44019.4K
08 Jun 268.5208.5208.3108.42022.3K
05 Jun 269.0109.0108.3608.54070.6K
04 Jun 268.9609.2308.9609.05015.8K
03 Jun 268.6408.9808.6308.97025.6K
02 Jun 268.6408.7008.5008.50044.6K
01 Jun 268.9008.9108.5708.58072.7K
29 May 269.1309.1308.9309.03016.1K
28 May 269.3909.3909.1809.26027.5K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:23.99 
EPS Ratio:0.36 

TECHNICAL INDICATORS

MA5:8.534.1%
MA10:8.706.2%
MA20:8.807.5%
MA50:9.0610.6%
MA100:9.4715.7%
MA200:10.4828.0%
RSI14:38.79 
WPR14:-100.00 
MTM14:-0.70
ROC14:-0.08 
ATR:0.31 
Week High:9.2312.7%
Week Low:8.190.0%
Month High:9.3914.7%
Month Low:8.1928.0%
Year High:13.8168.6%
Year Low:7.785.3%
Volatility:33.97