METEHarvest Meta Enhd High Income Shares ETF07/04/2025
LAST:

 12.51		CHANGE:
 0.08		OPEN:
12.35		HIGH:
12.51		ASK:
0.00		VOLUME:
3,927
CHANGE(%):
0.64		PREV:
12.43		LOW:
12.22		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/04/2512.3512.5112.2212.513,9270
07/03/2512.5112.5112.3612.431,3020
07/02/2512.4712.5012.3612.393,3190
06/30/2512.8712.8712.7412.741,0170
06/27/2512.8812.9812.8512.974,0630
06/26/2512.5412.7712.5412.761,1850
06/25/2512.6412.6412.5412.543,6470
06/24/2512.6812.6812.4512.643,2550
06/23/2512.1112.3812.1112.384,1110
06/20/2512.2012.2012.0412.091,4880
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,9341440.61
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,070-1510.63