MERAfrica Oil Corp07/04/2025
LAST:

 1.650		CHANGE:
 0.02		OPEN:
1.680		HIGH:
1.680		ASK:
0.000		VOLUME:
2,003,430
CHANGE(%):
1.20		PREV:
1.670		LOW:
1.630		BID:
0.000		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/04/251.6801.6801.6301.6502,003,4300
07/03/251.6801.7001.6601.670982,2040
07/02/251.6901.7101.6501.6701,779,2000
06/30/251.7001.7001.6701.670250,2030
06/27/251.7301.7401.6901.700282,3950
06/26/251.7101.7401.7101.730243,4900
06/25/251.7301.7501.7101.730429,6340
06/24/251.7501.7501.7201.740415,1810
06/23/251.7901.8001.7501.770472,6120
06/20/251.7901.7901.7601.790309,2200
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,9341440.61
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,070-1510.63