EODData

MEMBERSHIP REGISTER LOG IN

TSX, MSHE.U: Harvest Microsoft Enhanced High Income S

29 Jan 2026
LAST:

9.520

CHANGE:
 1.38		OPEN:
10.500		HIGH:
10.500		ASK:
0.000		VOLUME:
5.7K
CHG(%):
12.66		PREV:
10.900		LOW:
9.420		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
29 Jan 2610.50010.5009.4209.5205.7K
27 Jan 2610.80010.90010.80010.900325
26 Jan 2610.65010.68010.64010.6401.2K
23 Jan 2610.12010.63010.12010.6304.2K
20 Jan 2610.24010.24010.24010.240104
16 Jan 2610.37010.37010.37010.370100
15 Jan 2610.26010.26010.26010.2601.0K
14 Jan 2610.44010.44010.44010.440225
13 Jan 2610.75010.75010.61010.660702
12 Jan 2610.87010.87010.87010.8701.3K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:10.399.1%
MA10:10.459.8%
MA20:10.7112.5%
MA50:11.4119.9%
MA100:11.7022.9%
MA200:11.3619.3%
RSI14:32.26 
WPR14:-100.00 
MTM14:-1.36
ROC14:-0.13 
ATR:0.28 
Week High:10.9014.5%
Week Low:9.421.1%
Month High:11.1417.0%
Month Low:9.4219.3%
Volatility:20.09 

RECENT DIVIDENDS

Date Amount
31 Oct 2025$0.16
29 Sep 2025$0.16
29 Aug 2025$0.16
31 Jul 2025$0.16
30 Jun 2025$0.16
30 May 2025$0.16
30 Apr 2025$0.16
31 Mar 2025$0.16
28 Feb 2025$0.16
31 Jan 2025$0.16