EODData

MEMBERSHIP REGISTER LOG IN

TSX, MSHE.U: Harvest Microsoft Enhanced High Income S

15 May 2026
LAST:

8.700

CHANGE:
 0.43		OPEN:
8.420		HIGH:
8.700		ASK:
0.000		VOLUME:
6.7K
CHG(%):
5.20		PREV:
8.270		LOW:
8.410		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
15 May 268.4208.7008.4108.7006.7K
14 May 268.2708.2708.2708.270101
13 May 268.1708.1708.1508.1703.6K
12 May 268.2608.2608.2608.2602.5K
11 May 268.2608.3008.2608.3006.0K
08 May 268.4808.4808.4008.4006.0K
07 May 268.5508.6008.5308.5304.4K
04 May 268.3408.3408.3408.3401.0K
01 May 268.3808.4308.3808.4302.7K
30 Apr 268.3308.3308.0908.3002.4K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:8.344.3%
MA10:8.373.9%
MA20:8.492.4%
MA50:8.304.8%
MA100:9.418.1%
MA200:10.4219.8%
STO9:100.00 
STO14:94.64 
RSI14:53.68
WPR14:-5.36 
MTM14:-0.03
ROC14:0.00 
ATR:0.17 
Week High:8.700.0%
Week Low:8.156.7%
Month High:8.801.1%
Month Low:8.0919.8%
Year High:13.0750.2%
Year Low:7.4416.9%
Volatility:7.25 

RECENT DIVIDENDS

Date Amount
31 Oct 2025$0.16
29 Sep 2025$0.16
29 Aug 2025$0.16
31 Jul 2025$0.16
30 Jun 2025$0.16
30 May 2025$0.16
30 Apr 2025$0.16
31 Mar 2025$0.16
28 Feb 2025$0.16
31 Jan 2025$0.16