MSHE.UHarvest Microsoft Enhanced High Income S07/04/2025
LAST:

 11.95		CHANGE:
 0.19		OPEN:
11.95		HIGH:
11.95		ASK:
0.00		VOLUME:
1,000
CHANGE(%):
1.57		PREV:
12.14		LOW:
11.95		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/04/2511.9511.9511.9511.951,0000
07/03/2512.1412.1412.1412.144,0000
07/02/2512.0212.0212.0212.027010
06/30/2512.1412.1912.1412.164280
06/27/2512.1812.1812.1812.1800
06/26/2512.1812.1812.1812.181,0000
06/25/2512.0812.0812.0812.0800
06/24/2512.0812.0812.0812.083000
06/23/2511.7611.7611.7611.761,0000
06/20/2511.8611.8611.8611.862,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,9341440.61
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,070-1510.63