EODData

MEMBERSHIP REGISTER LOG IN

TSX, MSTE: Harvest Microstrategy Enh Hg Incm Sh ETF

15 May 2026
LAST:

4.220

CHANGE:
 0.20		OPEN:
4.330		HIGH:
4.330		ASK:
0.000		VOLUME:
1.58M
CHG(%):
4.52		PREV:
4.420		LOW:
4.140		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
15 May 264.3304.3304.1404.2201.58M
14 May 264.2504.5404.1404.4201.74M
13 May 264.3204.3204.1504.2201.35M
12 May 264.5304.5304.2704.3701.53M
11 May 264.4804.6204.3004.6001.48M
08 May 264.2304.4004.2004.4001.45M
07 May 264.3704.3704.1304.2301.89M
06 May 264.3404.4004.2604.3901.03M
05 May 264.3904.4204.2904.3601.14M
04 May 264.2104.3204.1604.2801.24M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:4.90 
EPS Ratio:0.66 

TECHNICAL INDICATORS

MA5:4.373.5%
MA10:4.353.1%
MA20:4.230.3%
MA50:3.7911.5%
MA100:3.956.8%
MA200:7.3273.5%
STO14:46.67
RSI14:51.90
WPR14:-52.05
MTM14:0.13
ROC14:0.03 
ATR:0.24 
Week High:4.629.5%
Week Low:4.141.9%
Month High:4.629.5%
Month Low:3.4473.5%
Year High:19.30357.3%
Year Low:2.6062.3%
Volatility:5.99