MSTEHarvest Microstrategy Enh Hg Incm Sh ETF06/27/2025
LAST:

 16.65		CHANGE:
 0.04		OPEN:
16.74		HIGH:
17.19		ASK:
0.00		VOLUME:
512,214
CHANGE(%):
0.24		PREV:
16.69		LOW:
16.63		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/04/2516.7716.8316.6116.63289,3330
07/03/2516.5817.1116.5816.80201,4170
07/02/2516.0516.7715.8116.67634,1410
06/30/2516.5016.9316.0516.81361,4000
06/27/2516.7417.1916.6316.65512,2140
06/26/2516.7516.9116.5716.69390,9600
06/25/2516.7916.8916.5016.84258,5840
06/24/2516.1716.6016.0516.36222,1100
06/23/2515.7116.0015.5415.90367,7250
06/20/2516.2316.2315.7716.00288,0870
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,9341440.61
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,070-1510.63