EODData

MEMBERSHIP REGISTER LOG IN

TSX, MSTE: Harvest Strat Inc Enh High Incm Shr ETF

28 Oct 2026
LAST:

2.540

CHANGE:
 0.06		OPEN:
2.470		HIGH:
2.540		ASK:
0.000		VOLUME:
1.28M
CHG(%):
2.42		PREV:
2.480		LOW:
2.440		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
28 Oct 262.4702.5402.4402.5401.28M
27 Oct 262.4602.4802.4302.480867.5K
26 Oct 262.5002.5302.4002.4501.06M
23 Oct 262.5302.6502.5202.5501.09M
22 Oct 262.5502.6102.5002.5501.06M
21 Oct 262.5802.7302.5302.690885.0K
20 Oct 262.3502.5602.3402.500950.1K
19 Oct 262.4202.4702.3802.390968.7K
16 Oct 262.6002.6002.3402.4102.93M
15 Oct 262.4602.6902.3702.6901.11M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:4.28 
EPS Ratio:0.66 

TECHNICAL INDICATORS

MA5:2.511.0%
MA10:2.530.6%
MA20:2.654.2%
MA50:2.530.4%
MA100:2.2811.2%
MA200:3.0519.9%
STO9:44.12
STO14:35.71
RSI14:43.17
WPR14:-59.46
MTM14:-0.15
ROC14:-0.06 
ATR:0.17 
Week High:2.737.5%
Week Low:2.405.8%
Month High:2.9817.3%
Month Low:2.3419.9%
Year High:11.21341.3%
Year Low:1.5959.7%
Volatility:46.74