EODData

MEMBERSHIP REGISTER LOG IN

TSX, MSTE: Harvest Microstrategy Enh Hg Incm Sh ETF

30 Jan 2026
LAST:

4.060

CHANGE:
 0.00		OPEN:
3.950		HIGH:
4.110		ASK:
0.000		VOLUME:
1.02M
CHG(%):
0.00		PREV:
4.060		LOW:
3.730		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
30 Jan 263.9504.1103.7304.0601.02M
29 Jan 264.5204.5203.9304.0602.64M
28 Jan 264.6804.7504.5304.5601.21M
27 Jan 264.6804.6804.5204.6501.05M
26 Jan 264.6904.7504.5904.660649.6K
23 Jan 264.7004.9004.6104.740701.0K
22 Jan 264.7504.7804.6404.670610.5K
21 Jan 264.6904.8104.5204.780963.6K
20 Jan 264.8504.8504.6304.6801.43M
19 Jan 264.9805.0104.9305.010278.2K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:22.23 
EPS Ratio:0.55 

TECHNICAL INDICATORS

MA5:4.408.3%
MA10:4.5913.0%
MA20:4.7216.2%
MA50:5.0524.3%
MA100:8.0397.7%
MA200:12.19200.2%
RSI14:34.72 
WPR14:-100.00 
MTM14:-1.00
ROC14:-0.20 
ATR:0.29 
Week High:4.9020.7%
Week Low:3.738.8%
Month High:5.4835.0%
Month Low:3.73200.2%
Volatility:41.50