EODData

TSX, MOLY: Greenland Resources Inc

26 Oct 2026
LAST:

1.390

CHANGE:
 0.03
OPEN:
1.360
HIGH:
1.390
ASK:
0.000
VOLUME:
106.3K
CHG(%):
2.21
PREV:
1.360
LOW:
1.300
BID:
0.000
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
26 Oct 261.3601.3901.3001.390106.3K
23 Oct 261.3401.3601.3301.36043.8K
22 Oct 261.4001.4001.3401.360105.9K
21 Oct 261.3801.4301.3701.430192.2K
20 Oct 261.4501.4501.3701.410166.4K
19 Oct 261.4101.4701.3601.430207.7K
16 Oct 261.5001.5001.4001.490154.7K
15 Oct 261.4701.4901.4601.47083.8K
14 Oct 261.5301.5601.4301.470323.5K
13 Oct 261.6001.6201.5201.540194.2K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

FUNDAMENTALS

Trailing P/E:-25.50 
Price to Book:23.88 
Return on Assets:-0.75 
Return on Equity:-1.22 
EPS Ratio:-0.06 
Shares:135.22M 
Market Cap:187.96M 

TECHNICAL INDICATORS

MA5:1.390.0%
MA10:1.443.2%
MA20:1.508.0%
MA50:1.5612.0%
MA100:1.486.3%
MA200:1.5914.2%
STO9:15.00 
STO14:11.54 
RSI14:31.11 
WPR14:-87.50 
MTM14:-0.16
ROC14:-0.10 
ATR:0.08 
Week High:1.475.8%
Week Low:1.306.9%
Month High:1.6317.3%
Month Low:1.3014.2%
Volatility:59.09