TSX, MCAD End of Day and Historical Stock Data [Premium Cash Management Fund ETF]

27 Oct 2026

LAST: 100.0	CHANGE: 0.21	OPEN: 100.0	HIGH: 100.0	ASK: 0.0	VOLUME: 881
LAST: 100.0	CHG(%): 0.21	PREV: 100.2	LOW: 100.0	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
27 Oct 26	100.0	100.0	100.0	100.0	881
26 Oct 26	100.2	100.2	100.2	100.2	2.1K
23 Oct 26	100.2	100.2	100.2	100.2	292
22 Oct 26	100.2	100.2	100.2	100.2	1.0K
21 Oct 26	100.2	100.2	100.2	100.2	246
20 Oct 26	100.2	100.2	100.2	100.2	295
16 Oct 26	100.2	100.2	100.2	100.2	1.1K
15 Oct 26	100.1	100.1	100.1	100.1	185
13 Oct 26	100.1	100.1	100.1	100.1	600
09 Oct 26	100.1	100.1	100.1	100.1	184

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

100.0