TSX, MCAD End of Day and Historical Stock Data [Premium Cash Management Fund ETF]

08 Jun 2026

LAST: 100.1	CHANGE: 0.01	OPEN: 100.1	HIGH: 100.1	ASK: 0.0	VOLUME: 289
LAST: 100.1	CHG(%): 0.01	PREV: 100.1	LOW: 100.1	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
08 Jun 26	100.1	100.1	100.1	100.1	289
05 Jun 26	100.1	100.1	100.1	100.1	3.0K
04 Jun 26	100.0	100.0	100.0	100.0	184
02 Jun 26	100.0	100.0	100.0	100.0	108
29 May 26	100.0	100.0	100.0	100.0	678
28 May 26	100.0	100.0	100.0	100.0	4.2K
27 May 26	100.2	100.2	100.2	100.2	913
26 May 26	100.2	100.2	100.2	100.2	745
22 May 26	100.2	100.2	100.2	100.2	2.1K
21 May 26	100.2	100.2	100.1	100.1	357

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

100.1