TSX, MBX End of Day and Historical Stock Data [Microbix J]

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

APINEW HISTORICAL DATA SYMBOL LISTS MEMBERSHIP REGISTER LOG IN

TSX, MBX: Microbix J

27 Jun 2025

LAST: 0.3000	CHANGE: 0.01	OPEN: 0.3000	HIGH: 0.3000	ASK: 0.0000	VOLUME: 18K
LAST: 0.3000	CHG(%): 1.69	PREV: 0.2950	LOW: 0.2950	BID: 0.0000

CHART

Period:

RECENT END OF DAY PRICES

Date	Open	High	Low	Close	Volume
02 Sep 25	0.2300	0.2350	0.2300	0.2300	22.9K
29 Aug 25	0.2400	0.2400	0.2300	0.2350	614.8K
28 Aug 25	0.2350	0.2400	0.2350	0.2400	402.7K
27 Aug 25	0.2400	0.2400	0.2350	0.2400	65.9K
26 Aug 25	0.2300	0.2400	0.2250	0.2350	90.3K
25 Aug 25	0.2350	0.2400	0.2350	0.2350	91.5K
22 Aug 25	0.2350	0.2350	0.2300	0.2300	50.7K
21 Aug 25	0.2250	0.2350	0.2250	0.2350	40.6K
20 Aug 25	0.2400	0.2400	0.2300	0.2350	205.5K
19 Aug 25	0.2500	0.2500	0.2400	0.2400	113.6K

Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date: