MULCManulife Mltfactor US Large Cap Hgd ETF06/24/2022
LAST:

 37.63
CHANGE:
 1.52
OPEN:
37.45
HIGH:
37.65
ASK:
27.41
VOLUME:
13,900
CHANGE(%):
4.21
PREV:
36.11
LOW:
37.45
BID:
27.34
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/24/2237.4537.6537.4537.6313,9000
06/20/2236.0836.1136.0836.112000
06/14/2236.5236.5236.5236.523,9000
06/10/2238.4138.4138.2438.242000
06/09/2239.7039.7039.6939.709,9000
FUNDAMENTALS
Sector:
Industry:
52wk range:36.08 - 45.92
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP11,128990.90
DJI31,0973221.05
SP5003,825401.06
DAX12,813290.23
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,77970.41
BDI1,200494.26
HSI21,860-1370.62