TSX, MULC End of Day and Historical Stock Data [Manulife Mltfactor US Large Cap Hgd ETF]

10 Dec 2025

LAST: 59.28	CHANGE: 0.51	OPEN: 59.27	HIGH: 59.28	ASK: 27.41	VOLUME: 500
LAST: 59.28	CHG(%): 0.87	PREV: 58.77	LOW: 59.27	BID: 27.34

Period:

Date	Open	High	Low	Close	Volume
10 Dec 25	59.27	59.28	59.27	59.28	500
09 Dec 25	58.77	58.77	58.77	58.77	200
05 Dec 25	59.03	59.03	58.95	58.95	600
03 Dec 25	58.82	58.84	58.82	58.84	200
01 Dec 25	58.55	58.55	58.46	58.46	200
27 Nov 25	58.36	58.36	58.11	58.11	200
25 Nov 25	58.19	58.24	58.19	58.24	200
21 Nov 25	57.01	57.06	56.78	56.78	1.0K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

59.28