MULCManulife Mltfactor US Large Cap Hgd ETF06/27/2025
LAST:

 54.20
CHANGE:
 0.28
OPEN:
54.40
HIGH:
54.40
ASK:
0.00
VOLUME:
300
CHANGE(%):
0.52
PREV:
53.92
LOW:
53.99
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/03/2554.9755.3154.6954.691,4000
07/02/2554.5854.5854.5854.581110
06/30/2554.1654.1654.1654.161000
06/27/2554.4054.4053.9954.203000
06/26/2553.9253.9253.9253.921000
06/25/2553.5753.6253.5753.622000
06/24/2553.5553.5553.5553.551000
06/23/2553.0353.0353.0353.031000
06/20/2552.8252.8252.7052.702030
06/19/2552.6952.6952.6952.6900
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,9341440.61
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,070-1510.63