TSX, MULC End of Day and Historical Stock Data [Manulife Mltfactor US Large Cap Hgd ETF]

06 Nov 2026

LAST: 63.53	CHANGE: 0.06	OPEN: 63.60	HIGH: 63.60	ASK: 27.41	VOLUME: 1.1K
LAST: 63.53	CHG(%): 0.09	PREV: 63.47	LOW: 63.53	BID: 27.34

Period:

Date	Open	High	Low	Close	Volume
06 Nov 26	63.60	63.60	63.53	63.53	1.1K
05 Nov 26	63.47	63.47	63.47	63.47	1.9K
04 Nov 26	65.93	65.93	65.93	65.93	229
02 Nov 26	65.05	65.05	65.05	65.05	401
30 Oct 26	64.80	64.80	64.80	64.80	300
28 Oct 26	65.78	65.78	65.78	65.78	600
26 Oct 26	65.39	65.41	65.35	65.41	609
22 Oct 26	65.21	65.21	65.21	65.21	100

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

63.53