TSX, MULC End of Day and Historical Stock Data [Manulife Mltfactor US Large Cap Hgd ETF]

31 Jul 2026

LAST: 64.72	CHANGE: 0.43	OPEN: 64.72	HIGH: 64.72	ASK: 27.41	VOLUME: 1.5K
LAST: 64.72	CHG(%): 0.67	PREV: 64.29	LOW: 64.72	BID: 27.34

Period:

Date	Open	High	Low	Close	Volume
31 Jul 26	64.72	64.72	64.72	64.72	1.5K
30 Jul 26	64.29	64.29	64.29	64.29	100
28 Jul 26	64.63	64.63	64.63	64.63	100
22 Jul 26	64.67	64.67	64.58	64.58	400
21 Jul 26	64.70	64.70	64.70	64.70	200
17 Jul 26	64.32	64.32	64.32	64.32	100
16 Jul 26	64.78	64.78	64.78	64.78	600
15 Jul 26	64.85	64.92	64.85	64.92	715

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

64.72