MCBMccoy Global Inc06/28/2022
LAST:

 0.9600
CHANGE:
 0.02
OPEN:
0.9300
HIGH:
0.9600
ASK:
1.8800
VOLUME:
5,500
CHANGE(%):
2.13
PREV:
0.9400
LOW:
0.9300
BID:
1.8100
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/28/220.93000.96000.93000.96005,5000
06/24/220.91000.94000.91000.94001,0000
06/23/220.94000.94000.91000.910020,4000
06/22/221.00001.00000.91000.930039,7190
06/21/220.99000.99000.99000.99003000
06/20/220.95000.99000.95000.99006,8000
06/17/220.94000.94000.93000.93003,7090
06/16/220.98000.98000.95000.950032,1000
06/15/221.16001.16000.98000.980042,1260
06/14/221.11001.11001.04001.070013,1000
FUNDAMENTALS
Sector:Industrial Services
Industry:
52wk range:0.60 - 1.26
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Nov 18, 1997
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP11,182-3432.98
DJI30,947-4911.56
SP5003,822-792.01
DAX13,232460.35
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,77970.41
BDI1,200494.26
HSI22,4191890.85