WIGRCFTSE Greece Index01/19/2018
LAST:

 43.72
CHANGE:
 0.60
OPEN:
43.14
HIGH:
43.95
ASK:
0.00
VOLUME:
0
CHANGE(%):
1.39
PREV:
43.12
LOW:
43.14
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/19/1843.1443.9543.1443.7200
01/18/1843.3843.4642.6743.1200
01/17/1844.0044.0042.8343.4500
01/16/1843.6044.0543.6044.0500
01/15/1843.9044.0443.4143.6000
01/12/1843.6144.0143.2543.8600
01/11/1842.9943.6042.3443.6000
01/10/1842.9943.3942.3442.8200
01/09/1842.9143.1042.7543.0600
01/08/1842.5243.0742.1442.9100
FUNDAMENTALS
Sector:
Industry:
52wk range:32.28 - 110.41
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,336400.55
DJI26,072540.21
SP5002,810120.44
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,33150.37
BDI1,200494.26
HSI28,5943491.23