WIGRCFTSE Greece Index05/29/2017
LAST:

 42.48
CHANGE:
 0.33
OPEN:
42.81
HIGH:
42.87
ASK:
0.00
VOLUME:
0
CHANGE(%):
0.77
PREV:
42.81
LOW:
42.06
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/29/1742.8142.8742.0642.4800
05/26/1742.4642.8142.3142.8100
05/25/1741.6142.4540.7442.4500
05/24/1743.2743.4841.6841.7400
05/23/1743.1843.5842.1743.1500
05/22/1743.0043.4742.7243.4400
05/19/1743.3043.4342.9343.0400
05/18/1742.6743.1842.5342.8600
05/17/1743.3544.0343.2343.3000
05/16/1742.9943.3742.6643.3500
FUNDAMENTALS
Sector:
Industry:
52wk range:27.38 - 44.07
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,21050.08
DJI21,080-30.01
SP5002,41610.03
DAX12,629270.21
FTSE7,548300.40
NI22519,683-40.02
CAC405,332-40.08
GLD1,267110.91
BDI1,200494.26
HSI25,702620.24