WIGRCFTSE Greece Index01/16/2017
LAST:

 36.15
CHANGE:
 0.57
OPEN:
36.37
HIGH:
36.43
ASK:
0.00
VOLUME:
0
CHANGE(%):
1.55
PREV:
36.72
LOW:
35.87
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/16/1736.3736.4335.8736.1500
01/13/1737.6337.6336.6036.7200
01/12/1737.6238.1537.3937.6900
01/11/1737.3137.6037.1437.6000
01/10/1737.1337.5837.0137.3800
01/09/1737.3737.3736.7537.1000
01/06/1737.4037.4037.4037.4000
01/05/1737.4237.4236.8537.4000
01/04/1737.4837.5437.0837.4200
01/03/1736.8537.4636.6237.3900
FUNDAMENTALS
Sector:
Industry:
52wk range:19.88 - 42.17
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,551-240.42
DJI19,851-350.17
SP5002,271-40.18
DAX11,540-150.13
FTSE7,220-1071.46
NI22518,814-2821.48
CAC404,860-220.46
GLD1,19620.16
BDI1,200494.26
HSI22,8411230.54