WIGRCFTSE Greece Index03/24/2017
LAST:

 33.52
CHANGE:
 0.50
OPEN:
33.71
HIGH:
33.71
ASK:
0.00
VOLUME:
0
CHANGE(%):
1.47
PREV:
34.02
LOW:
33.17
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/24/1733.7133.7133.1733.5200
03/23/1734.1134.4033.8434.0200
03/22/1734.0534.0633.2734.0600
03/21/1734.3434.7134.0534.0500
03/20/1734.5534.5533.8934.4800
03/17/1734.1134.7433.9734.6200
03/16/1734.2534.4833.8933.9800
03/15/1734.2734.4533.8433.8400
03/14/1735.2735.2734.3734.3900
03/13/1734.9535.3234.9135.3200
FUNDAMENTALS
Sector:
Industry:
52wk range:27.38 - 42.17
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,829110.19
DJI20,597-600.29
SP5002,344-20.08
DAX12,064250.20
FTSE7,337-40.05
NI22519,2631770.93
CAC405,021-120.24
GLD1,24910.09
BDI1,200494.26
HSI24,358310.13