WIGRCFTSE Greece Index04/20/2018
LAST:

 42.97
CHANGE:
 0.13
OPEN:
43.07
HIGH:
43.07
ASK:
0.00
VOLUME:
0
CHANGE(%):
0.30
PREV:
43.10
LOW:
42.25
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/20/1843.0743.0742.2542.9700
04/19/1842.6543.1542.2843.1000
04/18/1842.1342.6541.7842.6500
04/17/1841.2042.1041.0941.9800
04/16/1839.9341.1539.9240.9100
04/13/1839.9740.3239.7339.7800
04/12/1839.2439.7839.1939.7500
04/11/1839.8940.0939.3239.4000
04/10/1839.5340.2139.5339.9900
04/09/1839.3339.3339.3339.3300
FUNDAMENTALS
Sector:
Industry:
52wk range:34.01 - 110.41
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,146-921.27
DJI24,463-2020.82
SP5002,670-230.85
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,345-40.29
BDI1,200494.26
HSI28,5943491.23