WIGRCFTSE Greece Index10/18/2017
LAST:

 38.11
CHANGE:
 0.47
OPEN:
38.60
HIGH:
38.82
ASK:
0.00
VOLUME:
0
CHANGE(%):
1.22
PREV:
38.58
LOW:
38.10
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/18/1738.6038.8238.1038.1100
10/17/1738.6638.8238.3438.5800
10/16/1738.5238.9538.4638.6200
10/13/1737.6938.5837.6438.3200
10/12/1737.4037.8037.1837.6900
10/11/1738.0438.1237.4537.4500
10/10/1737.5638.0437.4837.9000
10/09/1737.1737.7037.1237.4400
10/06/1736.9537.4436.8436.9600
10/05/1737.3037.5636.9036.9000
FUNDAMENTALS
Sector:
Industry:
52wk range:30.37 - 110.41
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,62410.01
DJI23,1581600.70
SP5002,56120.07
DAX13,043480.37
FTSE7,543270.36
NI22521,449850.40
CAC405,384220.42
GLD1,281-40.33
BDI1,200494.26
HSI28,555-1570.55