WIGRCFTSE Greece Index07/24/2017
LAST:

 46.06
CHANGE:
 0.15
OPEN:
45.85
HIGH:
46.13
ASK:
0.00
VOLUME:
0
CHANGE(%):
0.33
PREV:
45.91
LOW:
45.67
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/24/1745.8546.1345.6746.0600
07/21/1746.0746.0945.5945.9100
07/20/1746.3846.5045.9646.1900
07/19/1745.9946.2245.8146.2200
07/18/1746.3946.4545.7845.9700
07/17/1746.5146.5546.1646.5500
07/14/1746.4246.5246.0146.3300
07/13/1745.8646.3245.7346.2400
07/12/1745.7046.1745.5045.6300
07/11/1745.4645.8145.1045.6400
FUNDAMENTALS
Sector:
Industry:
52wk range:28.95 - 46.55
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,411230.36
DJI21,513-670.31
SP5002,470-30.11
DAX12,209-310.25
FTSE7,378-751.01
NI22519,955-200.10
CAC405,128100.20
GLD1,25400.04
BDI1,200494.26
HSI26,829-180.07