WI01FTSE World07/21/2017
LAST:

 557.4
CHANGE:
 1.39
OPEN:
558.5
HIGH:
558.9
ASK:
0.0
VOLUME:
0
CHANGE(%):
0.25
PREV:
558.8
LOW:
556.1
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/21/17558.5558.9556.1557.400
07/20/17557.3559.1557.2558.800
07/19/17554.5557.0554.5557.000
07/18/17554.4555.3553.4554.300
07/17/17554.6555.1554.0554.600
07/14/17550.9554.7550.9554.600
07/13/17549.4550.9549.4550.900
07/12/17545.2549.9544.8549.800
07/11/17544.7545.4543.1545.200
07/10/17543.3545.2543.3545.100
FUNDAMENTALS
Sector:Indices
Industry:
52wk range:470.94 - 559.09
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,388-20.04
DJI21,580-320.15
SP5002,473-10.04
DAX12,240-2071.66
FTSE7,453-350.47
NI22520,100-450.22
CAC405,118-821.57
GLD1,255120.98
BDI1,200494.26
HSI26,706-340.13