WI01FTSE World12/08/2017
LAST:

 589.1
CHANGE:
 3.00
OPEN:
586.5
HIGH:
589.4
ASK:
0.0
VOLUME:
0
CHANGE(%):
0.51
PREV:
586.1
LOW:
586.4
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/08/17586.5589.4586.4589.100
12/07/17585.9587.0584.8586.100
12/06/17587.2587.2584.7585.700
12/05/17589.1589.9587.6587.700
12/04/17588.6592.7587.8590.100
12/01/17590.5590.7585.6588.500
11/30/17587.8591.1587.4589.600
11/29/17589.1590.0587.7588.200
11/28/17585.2588.1584.8588.100
11/27/17586.5586.9585.0585.300
FUNDAMENTALS
Sector:Indices
Industry:
52wk range:493.70 - 592.69
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,840270.40
DJI24,3291180.49
SP5002,652150.55
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,246-10.06
BDI1,200494.26
HSI28,5943491.23