WI01FTSE World05/26/2017
LAST:

 543.6
CHANGE:
 0.33
OPEN:
543.9
HIGH:
544.0
ASK:
0.0
VOLUME:
0
CHANGE(%):
0.06
PREV:
543.9
LOW:
542.8
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/26/17543.9544.0542.8543.600
05/25/17542.8544.5542.6543.900
05/24/17540.8542.4540.7542.400
05/23/17540.9542.0540.4541.000
05/22/17538.5541.0538.3540.800
05/19/17533.6539.2533.4539.100
05/18/17535.8535.8531.8534.300
05/17/17542.3542.3536.6536.600
05/16/17540.6542.4540.6542.000
05/15/17538.1540.9537.8540.100
FUNDAMENTALS
Sector:Indices
Industry:
52wk range:443.03 - 544.52
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,21050.08
DJI21,080-30.01
SP5002,41610.03
DAX12,602-200.15
FTSE7,548300.40
NI22519,687-1260.64
CAC405,337-10.01
GLD1,267110.91
BDI1,200494.26
HSI25,63980.03