WI01FTSE World09/22/2017
LAST:

 567.5
CHANGE:
 0.01
OPEN:
567.2
HIGH:
568.1
ASK:
0.0
VOLUME:
0
CHANGE(%):
0.00
PREV:
567.5
LOW:
567.0
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/22/17567.2568.1567.0567.500
09/21/17567.5568.0566.7567.500
09/20/17568.9569.6565.8566.600
09/19/17567.1569.1567.1568.900
09/18/17566.2568.2565.9566.700
09/15/17565.8566.1565.3565.800
09/14/17565.5565.6564.2565.500
09/13/17566.2567.0564.8565.000
09/12/17564.2566.3564.1565.800
09/11/17559.7564.5559.6564.000
FUNDAMENTALS
Sector:Indices
Industry:
52wk range:470.94 - 569.60
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,42740.07
DJI22,350-100.04
SP5002,50220.06
DAX12,592-80.06
FTSE7,311470.64
NI22520,296-510.25
CAC405,281140.27
GLD1,29360.47
BDI1,200494.26
HSI27,881-2300.82