WI01FTSE World03/27/2017
LAST:

 523.1
CHANGE:
 1.73
OPEN:
524.2
HIGH:
524.8
ASK:
0.0
VOLUME:
0
CHANGE(%):
0.33
PREV:
524.8
LOW:
520.9
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/27/17524.2524.8520.9523.100
03/24/17524.1525.8523.8524.800
03/23/17523.1525.6522.9524.800
03/22/17523.4523.8521.4522.900
03/21/17528.1530.7524.6525.000
03/20/17528.8529.4527.8528.200
03/17/17528.5529.8528.3529.600
03/16/17527.7529.5527.4528.500
03/15/17521.6526.4521.5526.000
03/14/17523.7523.9521.0521.700
FUNDAMENTALS
Sector:Indices
Industry:
52wk range:443.03 - 530.65
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,840120.20
DJI20,551-460.22
SP5002,342-20.10
DAX12,065690.58
FTSE7,29400.01
NI22519,2032171.14
CAC405,02020.05
GLD1,255100.84
BDI1,200494.26
HSI24,3461520.63