WI01FTSE World01/20/2017
LAST:

 504.2
CHANGE:
 1.83
OPEN:
502.9
HIGH:
504.8
ASK:
0.0
VOLUME:
0
CHANGE(%):
0.36
PREV:
502.4
LOW:
502.4
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/20/17502.9504.8502.4504.200
01/19/17503.9504.3502.1502.400
01/18/17504.2504.6503.6503.900
01/17/17503.8505.7503.6504.700
01/16/17505.6505.6504.0504.100
01/13/17503.7506.2503.5505.800
01/12/17504.4506.3502.7504.200
01/11/17502.7504.4501.7504.000
01/10/17502.5503.8501.9502.400
01/09/17502.9503.3501.8502.600
FUNDAMENTALS
Sector:Indices
Industry:
52wk range:411.90 - 506.31
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,555150.28
DJI19,827950.48
SP5002,27180.34
DAX11,630330.29
FTSE7,198-100.14
NI22519,138660.34
CAC404,851100.20
GLD1,20530.28
BDI1,200494.26
HSI22,886-1640.71