WIIRLFTSE Ireland Index07/25/2017
LAST:

 377.4
CHANGE:
 0.37
OPEN:
377.7
HIGH:
379.7
ASK:
0.0
VOLUME:
0
CHANGE(%):
0.10
PREV:
377.7
LOW:
376.9
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/25/17377.7379.7376.9377.400
07/24/17380.6380.6376.3377.700
07/21/17382.3382.7379.0380.600
07/20/17386.9386.9380.7382.300
07/19/17388.4389.8385.1386.900
07/18/17390.2391.5388.3388.400
07/17/17388.8392.9387.5390.200
07/14/17388.5389.5384.7388.800
07/13/17387.0390.2386.7388.500
07/12/17384.4388.1384.4387.000
FUNDAMENTALS
Sector:
Industry:
52wk range:314.17 - 414.78
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,41210.02
DJI21,6131000.47
SP5002,47770.29
DAX12,264550.45
FTSE7,435570.77
NI22519,955-200.10
CAC405,161330.65
GLD1,252-30.26
BDI1,200494.26
HSI26,85250.02