WIIRLFTSE Ireland Index10/17/2017
LAST:

 403.0
CHANGE:
 1.25
OPEN:
404.3
HIGH:
405.1
ASK:
0.0
VOLUME:
0
CHANGE(%):
0.31
PREV:
404.3
LOW:
402.2
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/17/17404.3405.1402.2403.000
10/16/17403.7405.7403.5404.300
10/13/17404.4405.5402.3403.700
10/12/17402.3405.9402.1404.400
10/11/17403.0405.0401.7402.300
10/10/17404.8408.4401.8403.000
10/09/17408.3410.3404.7404.800
10/06/17406.6408.3406.0408.300
10/05/17406.6407.4405.0406.600
10/04/17403.2406.9402.0406.600
FUNDAMENTALS
Sector:
Industry:
52wk range:318.21 - 414.78
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,62400.01
DJI22,997400.18
SP5002,55920.07
DAX12,995-90.07
FTSE7,534180.24
NI22521,363270.13
CAC405,36860.12
GLD1,285-100.77
BDI1,200494.26
HSI28,680-170.06