WIIRLFTSE Ireland Index05/26/2017
LAST:

 399.3
CHANGE:
 1.74
OPEN:
401.0
HIGH:
402.0
ASK:
0.0
VOLUME:
0
CHANGE(%):
0.43
PREV:
401.0
LOW:
397.2
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/26/17401.0402.0397.2399.300
05/25/17401.5404.3399.3401.000
05/24/17398.0401.5395.5401.500
05/23/17396.4399.7395.5398.000
05/22/17396.9402.2394.5396.400
05/19/17392.7397.1391.7396.900
05/18/17395.7397.4389.4392.700
05/17/17398.9398.9394.1395.700
05/16/17399.5402.1397.9398.900
05/15/17401.4404.6397.1399.500
FUNDAMENTALS
Sector:
Industry:
52wk range:314.17 - 414.78
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,21050.08
DJI21,080-30.01
SP5002,41610.03
DAX12,602-200.15
FTSE7,548300.40
NI22519,683-40.02
CAC405,337-10.01
GLD1,267110.91
BDI1,200494.26
HSI25,709700.27