WIIRLFTSE Ireland Index03/22/2017
LAST:

 374.9
CHANGE:
 7.19
OPEN:
382.1
HIGH:
383.0
ASK:
0.0
VOLUME:
0
CHANGE(%):
1.88
PREV:
382.1
LOW:
374.9
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/22/17382.1383.0374.9374.900
03/21/17386.7388.2382.1382.100
03/20/17386.1387.3384.3386.700
03/17/17380.7386.1379.7386.100
03/16/17381.2382.9379.3380.700
03/15/17376.7381.6376.7381.200
03/14/17379.9379.9375.6376.700
03/13/17381.0381.8378.1379.900
03/10/17374.8381.5374.8381.000
03/09/17372.8375.8371.1374.800
FUNDAMENTALS
Sector:
Industry:
52wk range:314.17 - 404.03
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,82640.07
DJI20,672110.05
SP5002,35230.14
DAX11,954500.42
FTSE7,319-60.08
NI22519,085440.23
CAC405,005100.20
GLD1,25040.32
BDI1,200494.26
HSI24,32870.03