WIIRLFTSE Ireland Index01/22/2018
LAST:

 426.6
CHANGE:
 4.74
OPEN:
431.4
HIGH:
431.4
ASK:
0.0
VOLUME:
0
CHANGE(%):
1.10
PREV:
431.4
LOW:
425.2
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/22/18431.4431.4425.2426.600
01/19/18426.2431.4424.6431.400
01/18/18423.9427.0419.6426.200
01/17/18425.7426.0420.7423.900
01/16/18426.5427.9424.1425.700
01/15/18425.0426.5421.3426.500
01/12/18421.0425.4416.7425.000
01/11/18425.3425.3418.7421.000
01/10/18428.2431.0420.7425.300
01/09/18436.1438.2427.5428.200
FUNDAMENTALS
Sector:
Industry:
52wk range:348.61 - 438.24
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,408720.98
DJI26,2151430.55
SP5002,833230.81
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,33430.20
BDI1,200494.26
HSI28,5943491.23