WIIRLFTSE Ireland Index01/17/2017
LAST:

 361.1
CHANGE:
 0.02
OPEN:
361.1
HIGH:
362.2
ASK:
0.0
VOLUME:
0
CHANGE(%):
0.01
PREV:
361.1
LOW:
358.6
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/17/17361.1362.2358.6361.100
01/16/17366.4367.6358.4361.100
01/13/17362.4366.5362.4366.400
01/12/17363.5364.2360.4362.400
01/11/17363.6365.5361.7363.500
01/10/17365.5365.5362.2363.600
01/09/17364.4365.5361.7365.500
01/06/17366.6367.5362.2364.400
01/05/17368.7372.9365.6366.600
01/04/17359.9368.7358.8368.700
FUNDAMENTALS
Sector:
Industry:
52wk range:314.17 - 410.44
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,539-350.63
DJI19,827-590.30
SP5002,268-70.30
DAX11,540-150.13
FTSE7,220-1071.46
NI22518,732-820.43
CAC404,860-220.46
GLD1,213201.64
BDI1,200494.26
HSI23,0442030.89