WIINDFCFTSE India 30/18 Capped Index07/04/2025
LAST:

 9,162		CHANGE:
 11.87		OPEN:
9,134		HIGH:
9,168		ASK:
0		VOLUME:
0
CHANGE(%):
0.13		PREV:
9,150		LOW:
9,120		BID:
0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/04/259,1349,1689,1209,16200
07/03/259,1329,2149,1229,15000
07/01/259,1469,1789,1319,16300
06/30/259,1789,1929,1319,13500
06/27/259,1259,1839,1259,17300
06/26/258,9939,1128,9929,11200
06/25/258,9259,0018,9218,98000
06/24/258,8088,8088,8088,80800
06/23/258,8478,8478,7478,80800
06/20/258,7118,8448,7118,84400
FUNDAMENTALS
Sector:
Industry:
52wk range:7,544.84 - 9,832.93
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,9341440.61
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,070-1510.63