WITWNFTSE Taiwan Index03/30/2017
LAST:

 77.49
CHANGE:
 0.18
OPEN:
77.67
HIGH:
77.85
ASK:
0.00
VOLUME:
0
CHANGE(%):
0.23
PREV:
77.67
LOW:
77.37
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/30/1777.6777.8577.3777.4900
03/29/1778.0478.1977.4877.6700
03/28/1777.9178.3077.4778.0400
03/27/1777.8778.0777.6477.9100
03/24/1778.1478.1477.7577.8700
03/23/1778.1278.2377.8178.1400
03/22/1778.5778.5777.5178.1200
03/21/1777.8778.5777.8778.5700
03/20/1777.8777.8977.4577.8700
03/17/1777.3477.8777.3077.8700
FUNDAMENTALS
Sector:
Industry:
52wk range:62.01 - 78.57
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,914170.28
DJI20,728690.33
SP5002,36870.29
DAX12,256530.44
FTSE7,370-40.06
NI22519,063-1540.80
CAC405,090210.41
GLD1,245-80.63
BDI1,200494.26
HSI24,301-910.37