WITWNFTSE Taiwan Index07/19/2017
LAST:

 84.10
CHANGE:
 0.26
OPEN:
83.84
HIGH:
84.29
ASK:
0.00
VOLUME:
0
CHANGE(%):
0.31
PREV:
83.84
LOW:
83.75
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/19/1783.8484.2983.7584.1000
07/18/1783.6683.8483.3883.8400
07/17/1783.5983.9983.4383.6600
07/14/1783.8583.8583.3883.5900
07/13/1783.5284.1183.4983.8500
07/12/1783.6383.8783.3783.5200
07/11/1782.2283.6382.2283.6300
07/10/1782.1482.4682.0882.2200
07/07/1782.7582.7582.0882.1400
07/06/1783.1183.1182.4382.7500
FUNDAMENTALS
Sector:
Industry:
52wk range:69.94 - 84.27
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,385410.64
DJI21,641660.31
SP5002,474130.54
DAX12,532800.64
FTSE7,487560.76
NI22520,1451240.62
CAC405,238220.41
GLD1,241-10.09
BDI1,200494.26
HSI26,740680.26