WITWNFTSE Taiwan Index01/20/2017
LAST:

 73.73
CHANGE:
 0.14
OPEN:
73.59
HIGH:
73.87
ASK:
0.00
VOLUME:
0
CHANGE(%):
0.19
PREV:
73.59
LOW:
73.59
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/20/1773.5973.8773.5973.7300
01/19/1773.8073.8073.2773.5900
01/18/1774.0774.0773.6873.8000
01/17/1773.5574.0773.5574.0700
01/16/1774.2774.2773.3973.5500
01/13/1774.6074.6073.9574.2700
01/12/1773.9374.7473.9374.6000
01/11/1774.0174.3273.8073.9300
01/10/1773.9774.0673.7874.0100
01/09/1774.1674.4573.8373.9700
FUNDAMENTALS
Sector:
Industry:
52wk range:58.95 - 75.01
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,555150.28
DJI19,827950.48
SP5002,27180.34
DAX11,630330.29
FTSE7,198-100.14
NI22519,138660.34
CAC404,851100.20
GLD1,20530.28
BDI1,200494.26
HSI22,886-1640.71