WITWNFTSE Taiwan Index05/26/2017
LAST:

 80.37
CHANGE:
 0.03
OPEN:
80.40
HIGH:
80.51
ASK:
0.00
VOLUME:
0
CHANGE(%):
0.04
PREV:
80.40
LOW:
80.06
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/26/1780.4080.5180.0680.3700
05/25/1779.7980.4079.7980.4000
05/24/1779.5679.9079.5679.7900
05/23/1779.4679.8679.3779.5600
05/22/1779.0779.4679.0779.4600
05/19/1779.2979.3579.0379.0700
05/18/1779.6879.6878.6579.2900
05/17/1779.8079.8079.2679.6800
05/16/1779.8779.8979.4379.8000
05/15/1779.5279.8779.3779.8700
FUNDAMENTALS
Sector:
Industry:
52wk range:65.49 - 80.40
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,21050.08
DJI21,080-30.01
SP5002,41610.03
DAX12,602-200.15
FTSE7,548300.40
NI22519,687-1260.64
CAC405,337-10.01
GLD1,267110.91
BDI1,200494.26
HSI25,63980.03