WITWNFTSE Taiwan Index09/22/2017
LAST:

 82.66
CHANGE:
 1.12
OPEN:
83.78
HIGH:
83.78
ASK:
0.00
VOLUME:
0
CHANGE(%):
1.34
PREV:
83.78
LOW:
82.66
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/22/1783.7883.7882.6682.6600
09/21/1783.3884.1383.0183.7800
09/20/1783.9383.9783.1483.3800
09/19/1784.3084.5683.7983.9300
09/18/1783.8784.3883.8084.3000
09/15/1783.6883.8783.3183.8700
09/14/1783.6383.8883.3683.6800
09/13/1784.2984.3083.6183.6300
09/12/1783.9484.5583.9484.2900
09/11/1784.3184.6783.8983.9400
FUNDAMENTALS
Sector:
Industry:
52wk range:70.68 - 84.90
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,42740.07
DJI22,350-100.04
SP5002,50220.06
DAX12,592-80.06
FTSE7,311470.64
NI22520,296-510.25
CAC405,281140.27
GLD1,29360.47
BDI1,200494.26
HSI27,881-2300.82