WITWNFTSE Taiwan Index12/12/2017
LAST:

 82.36
CHANGE:
 0.18
OPEN:
82.54
HIGH:
82.79
ASK:
0.00
VOLUME:
0
CHANGE(%):
0.22
PREV:
82.54
LOW:
81.93
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/12/1782.5482.7981.9382.3600
12/11/1782.0782.8682.0782.5400
12/08/1781.8282.4181.7082.0700
12/07/1782.1082.1881.4281.8200
12/06/1783.5483.5481.9682.1000
12/05/1784.2984.2983.3483.5400
12/04/1783.7584.3883.4884.2900
12/01/1783.0584.3382.8783.7500
11/30/1784.7884.7883.0583.0500
11/29/1784.7685.1884.6784.7800
FUNDAMENTALS
Sector:
Industry:
52wk range:71.72 - 86.79
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,862-130.19
DJI24,5051190.49
SP5002,66440.15
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,24220.17
BDI1,200494.26
HSI28,5943491.23